kippahstayson.sol Historical Data

KIPPAH Page 24
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.0000494
+0.42%
$ 49,355 $ 5
Nov 25, 11 PM $ 0.0000496
+1.58%
$ 49,607 $ 5
Nov 25, 10 PM $ 0.0000488
+0.47%
$ 48,809 $ 8
Nov 25, 9 PM $ 0.0000485
+0.18%
$ 48,489 $ 7
Nov 25, 8 PM $ 0.0000483
+1.48%
$ 48,298 $ 7
Nov 25, 7 PM $ 0.0000482
-1.96%
$ 48,207 $ 7
Nov 25, 6 PM $ 0.000049
+0.32%
$ 49,047 $ 5
Nov 25, 5 PM $ 0.0000488
-0.07%
$ 48,768 $ 5
Nov 25, 4 PM $ 0.0000483
+0.50%
$ 48,280 $ 5
Nov 25, 3 PM $ 0.0000482
-1.20%
$ 48,155 $ 5
Nov 25, 2 PM $ 0.0000485
-0.95%
$ 48,471 $ 5
Nov 25, 1 PM $ 0.0000489
-0.10%
$ 48,876 $ 5
Nov 25, 12 PM $ 0.0000488
+0.07%
$ 48,811 $ 6
Nov 25, 11 AM $ 0.0000489
+0.19%
$ 48,950 $ 6
Nov 25, 10 AM $ 0.0000488
+0.78%
$ 48,777 $ 4
Nov 25, 9 AM $ 0.0000485
-0.67%
$ 48,461 $ 4
Nov 25, 8 AM $ 0.0000488
-0.49%
$ 48,750 $ 4
Nov 25, 7 AM $ 0.0000495
+0.34%
$ 49,515 $ 4
Nov 25, 6 AM $ 0.0000496
+0.42%
$ 49,603 $ 4
Nov 25, 5 AM $ 0.0000496
+0.69%
$ 49,608 $ 4
Nov 25, 4 AM $ 0.0000493
-0.42%
$ 49,344 $ 4
Nov 25, 3 AM $ 0.0000494
+0.29%
$ 49,389 $ 4
Nov 25, 2 AM $ 0.0000494
-0.07%
$ 49,387 $ 4
Nov 25, 1 AM $ 0.0000495
+0.58%
$ 49,540 $ 4
Nov 25, 12 AM $ 0.0000496
-0.38%
$ 49,584 $ 4
Nov 24, 11 PM $ 0.0000498
+1.18%
$ 49,829 $ 4
Nov 24, 10 PM $ 0.0000492
+0.30%
$ 49,159 $ 1
Nov 24, 9 PM $ 0.000049
-0.21%
$ 49,007 $ 1
Nov 24, 8 PM $ 0.0000485
+0.51%
$ 48,512 $ 1
Nov 24, 7 PM $ 0.0000486
+0.24%
$ 48,554 $ 1
Nov 24, 6 PM $ 0.0000484
+0.70%
$ 48,383 $ 1
Nov 24, 5 PM $ 0.0000479
+0.61%
$ 47,913 $ 2
Nov 24, 4 PM $ 0.0000472
+1.03%
$ 47,195 $ 2
Nov 24, 3 PM $ 0.0000467
+0.69%
$ 46,650 $ 2
Nov 24, 2 PM $ 0.0000463
-1.14%
$ 46,303 $ 2
Nov 24, 1 PM $ 0.0000461
-0.45%
$ 46,142 $ 2
Nov 24, 12 PM $ 0.0000458
+0.32%
$ 45,832 $ 2
Nov 24, 11 AM $ 0.0000457
+0.06%
$ 45,681 $ 2
Nov 24, 10 AM $ 0.0000455
-0.06%
$ 45,456 $ 4
Nov 24, 9 AM $ 0.0000461
-0.71%
$ 46,059 $ 4
Nov 24, 8 AM $ 0.0000461
+0.00%
$ 46,125 $ 4
Nov 24, 7 AM $ 0.0000463
-0.20%
$ 46,306 $ 4
Nov 24, 6 AM $ 0.000047
+0.30%
$ 47,004 $ 4
Nov 24, 5 AM $ 0.0000464
+0.23%
$ 46,441 $ 4
Nov 24, 4 AM $ 0.0000472
-0.34%
$ 47,151 $ 4
Nov 24, 3 AM $ 0.0000472
+0.02%
$ 47,160 $ 4
Nov 24, 2 AM $ 0.0000465
+0.13%
$ 46,453 $ 4
Nov 24, 1 AM $ 0.0000462
+0.27%
$ 46,230 $ 4
Nov 24, 12 AM $ 0.0000462
-0.25%
$ 46,240 $ 4
Nov 23, 11 PM $ 0.0000469
-0.16%
$ 46,901 $ 4