kippahstayson.sol Historical Data

KIPPAH Page 25
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.000047
+0.12%
$ 46,993 $ 4
Nov 23, 9 PM $ 0.0000468
-0.05%
$ 46,811 $ 4
Nov 23, 8 PM $ 0.0000468
-0.22%
$ 46,838 $ 4
Nov 23, 7 PM $ 0.000047
+0.18%
$ 46,957 $ 4
Nov 23, 6 PM $ 0.0000465
-0.27%
$ 46,450 $ 3
Nov 23, 5 PM $ 0.0000463
-0.20%
$ 46,256 $ 2
Nov 23, 4 PM $ 0.0000471
+0.53%
$ 47,062 $ 2
Nov 23, 3 PM $ 0.0000461
-0.42%
$ 46,144 $ 22
Nov 23, 2 PM $ 0.0000465
-0.12%
$ 46,471 $ 21
Nov 23, 1 PM $ 0.0000468
+0.64%
$ 46,837 $ 22
Nov 23, 12 PM $ 0.0000463
+0.47%
$ 46,275 $ 22
Nov 23, 11 AM $ 0.0000457
+0.27%
$ 45,728 $ 21
Nov 23, 10 AM $ 0.0000459
-0.69%
$ 45,865 $ 19
Nov 23, 9 AM $ 0.0000458
+0.44%
$ 45,787 $ 19
Nov 23, 8 AM $ 0.0000459
+0.87%
$ 45,919 $ 19
Nov 23, 7 AM $ 0.0000457
-0.26%
$ 45,733 $ 19
Nov 23, 6 AM $ 0.0000459
+0.22%
$ 45,917 $ 19
Nov 23, 5 AM $ 0.0000463
-0.29%
$ 46,267 $ 19
Nov 23, 4 AM $ 0.0000462
+0.71%
$ 46,178 $ 19
Nov 23, 3 AM $ 0.000046
-0.40%
$ 46,030 $ 19
Nov 23, 2 AM $ 0.0000462
+0.90%
$ 46,218 $ 19
Nov 23, 1 AM $ 0.0000456
+1.01%
$ 45,643 $ 19
Nov 23, 12 AM $ 0.0000453
+0.34%
$ 45,331 $ 19
Nov 22, 11 PM $ 0.0000452
+0.02%
$ 45,176 $ 19
Nov 22, 10 PM $ 0.000045
+0.33%
$ 44,950 $ 19
Nov 22, 9 PM $ 0.0000447
-0.06%
$ 44,747 $ 20
Nov 22, 8 PM $ 0.000045
+0.12%
$ 45,018 $ 20
Nov 22, 7 PM $ 0.0000452
+0.01%
$ 45,236 $ 20
Nov 22, 6 PM $ 0.0000452
+0.26%
$ 45,206 $ 21
Nov 22, 5 PM $ 0.0000452
-0.55%
$ 45,173 $ 21
Nov 22, 4 PM $ 0.0000452
+0.95%
$ 45,207 $ 21
Nov 22, 3 PM $ 0.000045
-0.91%
$ 44,984 $ 21
Nov 22, 2 PM $ 0.0000455
+0.67%
$ 45,468 $ 27
Nov 22, 1 PM $ 0.000045
-0.23%
$ 45,010 $ 27
Nov 22, 12 PM $ 0.0000455
-0.12%
$ 45,472 $ 43
Nov 22, 11 AM $ 0.0000455
+0.81%
$ 45,505 $ 43
Nov 22, 10 AM $ 0.0000453
-0.73%
$ 45,252 $ 43
Nov 22, 9 AM $ 0.0000456
+0.91%
$ 45,564 $ 53
Nov 22, 8 AM $ 0.0000451
-1.66%
$ 45,099 $ 52
Nov 22, 7 AM $ 0.0000458
-0.06%
$ 45,824 $ 53
Nov 22, 6 AM $ 0.0000458
+1.66%
$ 45,841 $ 53
Nov 22, 5 AM $ 0.0000451
-0.30%
$ 45,112 $ 52
Nov 22, 4 AM $ 0.0000451
-1.05%
$ 45,126 $ 52
Nov 22, 3 AM $ 0.0000456
-0.18%
$ 45,646 $ 53
Nov 22, 2 AM $ 0.0000459
-1.37%
$ 45,851 $ 53
Nov 22, 1 AM $ 0.0000465
+0.77%
$ 46,464 $ 54
Nov 22, 12 AM $ 0.0000462
+0.31%
$ 46,237 $ 53
Nov 21, 11 PM $ 0.000046
+1.30%
$ 45,959 $ 53
Nov 21, 10 PM $ 0.0000457
-1.24%
$ 45,670 $ 52
Nov 21, 9 PM $ 0.0000462
+1.68%
$ 46,152 $ 52