kippahstayson.sol Historical Data

KIPPAH Page 26
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.0000459
-1.06%
$ 45,928 $ 51
Nov 21, 7 PM $ 0.0000465
+1.31%
$ 46,458 $ 52
Nov 21, 6 PM $ 0.0000464
+0.90%
$ 46,370 $ 51
Nov 21, 5 PM $ 0.0000455
+2.75%
$ 45,492 $ 51
Nov 21, 4 PM $ 0.0000439
-1.61%
$ 43,918 $ 49
Nov 21, 3 PM $ 0.0000445
-2.16%
$ 44,509 $ 462
Nov 21, 2 PM $ 0.0000455
+0.36%
$ 45,482 $ 451
Nov 21, 1 PM $ 0.0000451
+0.55%
$ 45,075 $ 449
Nov 21, 12 PM $ 0.0000445
+0.75%
$ 44,510 $ 428
Nov 21, 11 AM $ 0.0000444
-0.12%
$ 44,394 $ 421
Nov 21, 10 AM $ 0.0000446
-1.79%
$ 44,635 $ 424
Nov 21, 9 AM $ 0.0000456
-0.91%
$ 45,573 $ 419
Nov 21, 8 AM $ 0.0000459
+0.66%
$ 45,920 $ 424
Nov 21, 7 AM $ 0.0000455
-3.58%
$ 45,516 $ 420
Nov 21, 6 AM $ 0.000047
-0.98%
$ 46,993 $ 435
Nov 21, 5 AM $ 0.0000475
+0.35%
$ 47,467 $ 437
Nov 21, 4 AM $ 0.000047
-1.82%
$ 47,007 $ 436
Nov 21, 3 AM $ 0.0000478
+0.19%
$ 47,814 $ 441
Nov 21, 2 AM $ 0.0000479
-1.05%
$ 47,887 $ 440
Nov 21, 1 AM $ 0.0000483
+0.15%
$ 48,345 $ 446
Nov 21, 12 AM $ 0.0000484
+0.58%
$ 48,448 $ 445
Nov 20, 11 PM $ 0.0000481
-1.85%
$ 48,133 $ 444
Nov 20, 10 PM $ 0.0000487
+0.65%
$ 48,714 $ 452
Nov 20, 9 PM $ 0.0000482
+0.10%
$ 48,165 $ 476
Nov 20, 8 PM $ 0.000048
+0.38%
$ 47,996 $ 474
Nov 20, 7 PM $ 0.0000477
-0.13%
$ 47,716 $ 471
Nov 20, 6 PM $ 0.000048
+1.20%
$ 48,010 $ 470
Nov 20, 5 PM $ 0.0000478
-0.63%
$ 47,764 $ 467
Nov 20, 4 PM $ 0.0000518
-0.72%
$ 51,804 $ 473
Nov 20, 3 PM $ 0.0000532
+0.11%
$ 53,207 $ 37
Nov 20, 2 PM $ 0.0000531
-0.64%
$ 53,109 $ 32
Nov 20, 1 PM $ 0.0000536
+0.12%
$ 53,563 $ 32
Nov 20, 12 PM $ 0.0000536
+0.27%
$ 53,616 $ 33
Nov 20, 11 AM $ 0.0000537
+0.22%
$ 53,670 $ 33
Nov 20, 10 AM $ 0.0000536
-0.19%
$ 53,579 $ 33
Nov 20, 9 AM $ 0.0000542
+1.25%
$ 54,152 $ 33
Nov 20, 8 AM $ 0.0000535
+0.47%
$ 53,548 $ 38
Nov 20, 7 AM $ 0.0000532
-0.65%
$ 53,174 $ 38
Nov 20, 6 AM $ 0.0000537
+0.14%
$ 53,670 $ 38
Nov 20, 5 AM $ 0.0000538
+0.90%
$ 53,801 $ 38
Nov 20, 4 AM $ 0.0000533
-0.14%
$ 53,320 $ 38
Nov 20, 3 AM $ 0.0000535
+0.46%
$ 53,539 $ 38
Nov 20, 2 AM $ 0.0000526
+0.69%
$ 52,649 $ 38
Nov 20, 1 AM $ 0.0000524
+0.85%
$ 52,388 $ 37
Nov 20, 12 AM $ 0.000052
+0.84%
$ 51,955 $ 155
Nov 19, 11 PM $ 0.0000516
+2.14%
$ 51,593 $ 154
Nov 19, 10 PM $ 0.0000505
-0.34%
$ 50,469 $ 153
Nov 19, 9 PM $ 0.0000505
+1.98%
$ 50,527 $ 123
Nov 19, 8 PM $ 0.0000496
+1.15%
$ 49,584 $ 120
Nov 19, 7 PM $ 0.0000495
+0.08%
$ 49,534 $ 119