kippahstayson.sol Historical Data

KIPPAH Page 27
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.0000497
-0.50%
$ 49,662 $ 119
Nov 19, 5 PM $ 0.0000498
-1.29%
$ 49,826 $ 245
Nov 19, 4 PM $ 0.0000508
-0.71%
$ 50,765 $ 252
Nov 19, 3 PM $ 0.0000514
-1.04%
$ 51,401 $ 255
Nov 19, 2 PM $ 0.0000517
-0.58%
$ 51,732 $ 260
Nov 19, 1 PM $ 0.0000523
-0.58%
$ 52,254 $ 260
Nov 19, 12 PM $ 0.0000524
-0.32%
$ 52,395 $ 263
Nov 19, 11 AM $ 0.0000526
-0.52%
$ 52,556 $ 263
Nov 19, 10 AM $ 0.0000529
+0.40%
$ 52,895 $ 264
Nov 19, 9 AM $ 0.0000528
-0.52%
$ 52,828 $ 264
Nov 19, 8 AM $ 0.0000532
+1.37%
$ 53,225 $ 266
Nov 19, 7 AM $ 0.0000523
+0.93%
$ 52,287 $ 261
Nov 19, 6 AM $ 0.0000518
+0.90%
$ 51,805 $ 258
Nov 19, 5 AM $ 0.0000513
-0.81%
$ 51,347 $ 255
Nov 19, 4 AM $ 0.0000518
-2.07%
$ 51,753 $ 258
Nov 19, 3 AM $ 0.000053
-1.26%
$ 52,955 $ 259
Nov 19, 2 AM $ 0.0000536
+0.98%
$ 53,554 $ 263
Nov 19, 1 AM $ 0.0000533
-1.36%
$ 53,317 $ 260
Nov 19, 12 AM $ 0.0000536
-0.63%
$ 53,587 $ 140
Nov 18, 11 PM $ 0.000054
-0.20%
$ 54,025 $ 140
Nov 18, 10 PM $ 0.0000542
+1.14%
$ 54,242 $ 140
Nov 18, 9 PM $ 0.0000538
-0.69%
$ 53,796 $ 139
Nov 18, 8 PM $ 0.0000543
+0.35%
$ 54,315 $ 140
Nov 18, 7 PM $ 0.0000543
-0.76%
$ 54,312 $ 140
Nov 18, 6 PM $ 0.0000544
+0.42%
$ 54,448 $ 6
Nov 18, 5 PM $ 0.0000547
-0.25%
$ 54,746 $ 6
Nov 18, 4 PM $ 0.0000542
-0.76%
$ 54,232 $ 1
Nov 18, 3 PM $ 0.0000535
-0.64%
$ 53,520 $ 1
Nov 18, 2 PM $ 0.0000536
+0.45%
$ 53,573 $ 1
Nov 18, 1 PM $ 0.0000535
+0.00%
$ 53,477 $ 1
Nov 18, 12 PM $ 0.0000535
+0.00%
$ 53,484 $ 1
Nov 18, 11 AM $ 0.0000535
-0.20%
$ 53,535 $ 1
Nov 18, 10 AM $ 0.0000535
+0.77%
$ 53,472 $ 0
Nov 18, 9 AM $ 0.0000534
+1.73%
$ 53,446 $ 0
Nov 18, 8 AM $ 0.0000524
+0.00%
$ 52,424 $ 0
Nov 18, 7 AM $ 0.000052
-0.25%
$ 51,951 $ 0
Nov 18, 6 AM $ 0.0000521
+0.09%
$ 52,126 $ 0
Nov 17, 11 PM $ 0.0000505
+0.00%
$ 50,484 $ 28
Nov 17, 10 PM $ 0.0000505
+1.15%
$ 50,513 $ 28
Nov 17, 9 PM $ 0.00005
+0.10%
$ 49,984 $ 56
Nov 17, 8 PM $ 0.00005
+0.36%
$ 50,011 $ 56
Nov 17, 7 PM $ 0.00005
-0.97%
$ 49,955 $ 56
Nov 17, 6 PM $ 0.0000503
-1.03%
$ 50,251 $ 57
Nov 17, 5 PM $ 0.0000511
-1.19%
$ 51,097 $ 57
Nov 17, 4 PM $ 0.0000519
-1.75%
$ 51,901 $ 58
Nov 17, 3 PM $ 0.0000528
-2.84%
$ 52,765 $ 60
Nov 17, 2 PM $ 0.0000543
+1.30%
$ 54,349 $ 61
Nov 17, 1 PM $ 0.0000543
-0.26%
$ 54,319 $ 61
Nov 17, 12 PM $ 0.0000545
-0.33%
$ 54,453 $ 65
Nov 17, 11 AM $ 0.0000546
+0.22%
$ 54,634 $ 65