kippahstayson.sol Historical Data

KIPPAH Page 28
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.0000545
+0.49%
$ 54,508 $ 65
Nov 17, 9 AM $ 0.0000542
-0.21%
$ 54,193 $ 65
Nov 17, 8 AM $ 0.0000543
+0.06%
$ 54,327 $ 65
Nov 17, 7 AM $ 0.0000543
+0.41%
$ 54,276 $ 65
Nov 17, 6 AM $ 0.0000541
+0.21%
$ 54,052 $ 65
Nov 17, 5 AM $ 0.0000537
-0.33%
$ 53,744 $ 65
Nov 17, 4 AM $ 0.000054
+0.51%
$ 53,964 $ 65
Nov 17, 3 AM $ 0.0000537
+0.92%
$ 53,707 $ 64
Nov 17, 2 AM $ 0.0000532
-0.16%
$ 53,202 $ 64
Nov 17, 1 AM $ 0.0000534
+0.17%
$ 53,361 $ 64
Nov 17, 12 AM $ 0.0000533
+0.91%
$ 53,261 $ 64
Nov 16, 11 PM $ 0.0000528
+0.68%
$ 52,787 $ 63
Nov 16, 10 PM $ 0.0000522
-0.17%
$ 52,225 $ 6
Nov 16, 9 PM $ 0.0000525
-1.21%
$ 52,477 $ 6
Nov 16, 8 PM $ 0.0000531
+0.31%
$ 53,113 $ 6
Nov 16, 7 PM $ 0.0000526
-0.21%
$ 52,575 $ 6
Nov 16, 6 PM $ 0.0000527
+0.40%
$ 52,668 $ 6
Nov 16, 5 PM $ 0.0000524
-0.10%
$ 52,435 $ 6
Nov 16, 4 PM $ 0.000053
-1.52%
$ 53,041 $ 6
Nov 16, 3 PM $ 0.000054
-0.01%
$ 54,039 $ 7
Nov 16, 2 PM $ 0.0000539
-0.01%
$ 53,916 $ 7
Nov 16, 1 PM $ 0.0000541
-0.76%
$ 54,098 $ 7
Nov 16, 12 PM $ 0.0000548
+0.03%
$ 54,840 $ 3
Nov 16, 11 AM $ 0.0000558
+0.01%
$ 55,762 $ 3
Nov 16, 10 AM $ 0.0000559
+0.73%
$ 55,933 $ 3
Nov 16, 9 AM $ 0.0000554
-0.01%
$ 55,352 $ 3
Nov 16, 8 AM $ 0.0000555
+0.27%
$ 55,456 $ 3
Nov 16, 7 AM $ 0.0000554
-0.13%
$ 55,357 $ 3
Nov 16, 6 AM $ 0.0000554
+0.20%
$ 55,392 $ 3
Nov 16, 5 AM $ 0.0000553
+0.56%
$ 55,327 $ 3
Nov 16, 4 AM $ 0.0000551
+0.11%
$ 55,146 $ 3
Nov 16, 3 AM $ 0.0000549
+0.21%
$ 54,893 $ 3
Nov 16, 2 AM $ 0.0000542
+0.27%
$ 54,212 $ 3
Nov 16, 1 AM $ 0.0000543
+0.08%
$ 54,279 $ 3
Nov 16, 12 AM $ 0.0000544
-0.59%
$ 54,367 $ 3
Nov 15, 11 PM $ 0.0000546
+0.97%
$ 54,578 $ 3
Nov 15, 10 PM $ 0.0000539
-0.68%
$ 53,925 $ 0
Nov 15, 9 PM $ 0.0000545
-0.38%
$ 54,539 $ 0
Nov 15, 8 PM $ 0.000055
-0.57%
$ 55,000 $ 0
Nov 15, 7 PM $ 0.0000554
+0.08%
$ 55,409 $ 1
Nov 15, 6 PM $ 0.0000556
+0.05%
$ 55,605 $ 1
Nov 15, 5 PM $ 0.0000553
+0.73%
$ 55,335 $ 1
Nov 15, 4 PM $ 0.0000548
-0.38%
$ 54,799 $ 0
Nov 15, 3 PM $ 0.0000551
+0.43%
$ 55,076 $ 0
Nov 15, 2 PM $ 0.000055
-0.13%
$ 54,953 $ 0
Nov 15, 1 PM $ 0.0000548
+1.71%
$ 54,837 $ 0
Nov 15, 12 PM $ 0.0000537
-0.34%
$ 53,712 $ 0
Nov 15, 11 AM $ 0.0000541
+0.18%
$ 54,060 $ 0
Nov 15, 10 AM $ 0.000054
-0.29%
$ 54,047 $ 0
Nov 15, 9 AM $ 0.000054
-0.55%
$ 54,003 $ 0