kippahstayson.sol Historical Data

KIPPAH Page 29
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.0000545
-0.42%
$ 54,515 $ 0
Nov 15, 7 AM $ 0.0000547
-0.50%
$ 54,717 $ 0
Nov 15, 6 AM $ 0.0000547
+0.09%
$ 54,743 $ 0
Nov 15, 5 AM $ 0.0000546
+0.32%
$ 54,644 $ 0
Nov 15, 4 AM $ 0.0000546
-0.30%
$ 54,551 $ 0
Nov 15, 3 AM $ 0.0000548
+0.36%
$ 54,751 $ 0
Nov 15, 2 AM $ 0.0000545
-0.63%
$ 54,542 $ 0
Nov 15, 1 AM $ 0.0000546
+0.17%
$ 54,612 $ 0
Nov 15, 12 AM $ 0.0000545
+0.94%
$ 54,492 $ 0
Nov 14, 11 PM $ 0.0000529
-2.26%
$ 52,865 $ 0
Nov 14, 10 PM $ 0.000054
+0.22%
$ 53,973 $ 1
Nov 14, 9 PM $ 0.000054
-0.33%
$ 54,005 $ 1
Nov 14, 8 PM $ 0.0000547
+0.25%
$ 54,701 $ 1
Nov 14, 7 PM $ 0.0000542
+0.15%
$ 54,239 $ 1
Nov 14, 6 PM $ 0.0000543
-0.55%
$ 54,291 $ 1
Nov 14, 5 PM $ 0.000055
-0.20%
$ 55,020 $ 1
Nov 14, 4 PM $ 0.0000544
+0.25%
$ 54,443 $ 1
Nov 14, 3 PM $ 0.0000542
+0.44%
$ 54,217 $ 1
Nov 14, 2 PM $ 0.0000533
+1.61%
$ 53,310 $ 1
Nov 14, 1 PM $ 0.0000532
+1.49%
$ 53,193 $ 1
Nov 14, 12 PM $ 0.0000536
-0.47%
$ 53,576 $ 1
Nov 14, 11 AM $ 0.0000542
-0.93%
$ 54,160 $ 1
Nov 14, 10 AM $ 0.0000542
+0.13%
$ 54,206 $ 1
Nov 14, 9 AM $ 0.0000548
+0.48%
$ 54,780 $ 1
Nov 14, 8 AM $ 0.0000545
-0.31%
$ 54,541 $ 1
Nov 14, 7 AM $ 0.0000546
+1.12%
$ 54,631 $ 1
Nov 14, 6 AM $ 0.0000547
+0.10%
$ 54,682 $ 1
Nov 14, 5 AM $ 0.0000546
+0.92%
$ 54,592 $ 1
Nov 14, 4 AM $ 0.000055
-0.49%
$ 55,046 $ 1
Nov 14, 3 AM $ 0.0000557
-0.05%
$ 55,706 $ 1
Nov 14, 2 AM $ 0.0000554
+0.11%
$ 55,380 $ 1
Nov 14, 1 AM $ 0.0000549
-0.60%
$ 54,881 $ 1
Nov 14, 12 AM $ 0.0000555
-0.79%
$ 55,526 $ 1
Nov 13, 11 PM $ 0.0000554
+0.18%
$ 55,427 $ 1
Nov 13, 10 PM $ 0.0000546
+0.52%
$ 54,605 $ 1
Nov 13, 9 PM $ 0.0000549
+0.55%
$ 54,932 $ 1
Nov 13, 8 PM $ 0.0000546
-0.87%
$ 54,551 $ 0
Nov 13, 7 PM $ 0.0000557
+0.23%
$ 55,673 $ 0
Nov 13, 6 PM $ 0.0000563
-1.38%
$ 56,293 $ 0
Nov 13, 5 PM $ 0.0000578
-0.77%
$ 57,797 $ 5
Nov 13, 4 PM $ 0.0000586
-0.29%
$ 58,610 $ 5
Nov 13, 3 PM $ 0.0000594
+1.19%
$ 59,449 $ 5
Nov 13, 2 PM $ 0.0000589
-0.32%
$ 58,932 $ 5
Nov 13, 1 PM $ 0.0000599
-0.40%
$ 59,869 $ 5
Nov 13, 12 PM $ 0.0000599
+0.07%
$ 59,858 $ 5
Nov 13, 11 AM $ 0.0000597
+0.37%
$ 59,734 $ 5
Nov 13, 10 AM $ 0.0000591
+0.04%
$ 59,131 $ 5
Nov 13, 9 AM $ 0.0000589
-0.96%
$ 58,932 $ 5
Nov 13, 8 AM $ 0.0000597
-0.18%
$ 59,726 $ 5
Nov 13, 7 AM $ 0.0000601
-0.16%
$ 60,075 $ 81