kippahstayson.sol Historical Data

KIPPAH Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.000127
+23.61%
$ 127,198 $ 36,222
Oct 8, 2025 $ 0.000103
+3.59%
$ 102,910 $ 18
Oct 7, 2025 $ 0.0000994
-5.42%
$ 99,418 $ 1,889
Oct 6, 2025 $ 0.000119
+5.97%
$ 119,395 $ 16,480
Oct 5, 2025 $ 0.000113
+0.54%
$ 112,522 $ 229
Oct 4, 2025 $ 0.000112
-5.55%
$ 111,948 $ 677
Oct 3, 2025 $ 0.000119
-1.89%
$ 118,684 $ 1,339
Oct 2, 2025 $ 0.000121
+1.69%
$ 120,646 $ 7,445
Oct 1, 2025 $ 0.000118
+1.07%
$ 118,564 $ 8,402
Sep 30, 2025 $ 0.000117
-4.19%
$ 116,445 $ 1,963
Sep 29, 2025 $ 0.000122
-0.21%
$ 121,903 $ 1,824
Sep 28, 2025 $ 0.000121
-0.95%
$ 121,769 $ 411
Sep 27, 2025 $ 0.000122
+0.99%
$ 122,105 $ 280
Sep 26, 2025 $ 0.00012
+2.15%
$ 120,480 $ 1,018
Sep 25, 2025 $ 0.000119
-9.07%
$ 117,671 $ 1,179
Sep 24, 2025 $ 0.000132
+4.00%
$ 131,496 $ 34,209
Sep 23, 2025 $ 0.000128
+0.59%
$ 127,302 $ 3,435
Sep 22, 2025 $ 0.000125
-29.75%
$ 127,276 $ 7,125
Sep 21, 2025 $ 0.000176
-4.19%
$ 179,612 $ 1,039
Sep 20, 2025 $ 0.000184
-0.69%
$ 183,950 $ 1,038
Sep 19, 2025 $ 0.000185
-12.18%
$ 184,793 $ 3,831
Sep 18, 2025 $ 0.000208
-8.94%
$ 210,129 $ 5,751
Sep 17, 2025 $ 0.000228
+2.61%
$ 227,346 $ 1,271
Sep 16, 2025 $ 0.000225
-15.31%
$ 221,733 $ 15,699
Sep 15, 2025 $ 0.000265
-3.28%
$ 265,435 $ 5,825
Sep 14, 2025 $ 0.000278
+8.12%
$ 274,360 $ 59,550
Sep 13, 2025 $ 0.000261
+7.61%
$ 260,616 $ 33,213
Sep 12, 2025 $ 0.000243
+0.76%
$ 242,615 $ 62,332
Sep 11, 2025 $ 0.000243
+5.51%
$ 242,687 $ 10,405
Sep 10, 2025 $ 0.000247
+0.41%
$ 247,338 $ 33,249
Sep 9, 2025 $ 0.000244
+3.49%
$ 243,650 $ 2,530
Sep 8, 2025 $ 0.000275
+5.87%
$ 274,895 $ 11,126
Sep 7, 2025 $ 0.000261
+6.62%
$ 260,530 $ 10,323
Sep 6, 2025 $ 0.000245
-1.59%
$ 244,567 $ 2,686
Sep 5, 2025 $ 0.000249
-8.44%
$ 248,833 $ 16,747
Sep 4, 2025 $ 0.000347
+20.23%
$ 346,866 $ 50,425
Sep 3, 2025 $ 0.000291
+5.54%
$ 288,096 $ 34,965
Sep 2, 2025 $ 0.000282
+17.79%
$ 304,096 $ 57,049
Sep 1, 2025 $ 0.000239
+1.87%
$ 239,300 $ 2,010
Aug 31, 2025 $ 0.000241
-2.57%
$ 238,565 $ 1,270
Aug 30, 2025 $ 0.000245
-3.64%
$ 247,508 $ 44,797
Aug 29, 2025 $ 0.000255
-29.08%
$ 254,563 $ 29,679
Aug 28, 2025 $ 0.000292
+18.03%
$ 292,379 $ 15,349
Aug 27, 2025 $ 0.000248
+9.07%
$ 247,725 $ 26,194
Aug 26, 2025 $ 0.000225
-2.96%
$ 224,978 $ 21,930
Aug 25, 2025 $ 0.000221
-25.87%
$ 230,638 $ 25,018
Aug 24, 2025 $ 0.000294
-1.97%
$ 298,881 $ 16,333
Aug 23, 2025 $ 0.000297
-0.42%
$ 300,284 $ 7,758
Aug 22, 2025 $ 0.000294
+8.00%
$ 297,687 $ 20,866
Aug 21, 2025 $ 0.000272
-15.92%
$ 271,591 $ 21,624