kippahstayson.sol Historical Data

KIPPAH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.000018
-0.18%
$ 18,041 $ 15
Feb 9, 7 AM $ 0.0000183
+0.02%
$ 18,278 $ 15
Feb 9, 6 AM $ 0.0000183
-0.72%
$ 18,289 $ 15
Feb 9, 5 AM $ 0.0000184
-0.10%
$ 18,403 $ 16
Feb 9, 4 AM $ 0.0000185
-0.43%
$ 18,462 $ 16
Feb 9, 3 AM $ 0.0000185
+0.12%
$ 18,492 $ 16
Feb 9, 2 AM $ 0.0000183
+0.55%
$ 18,292 $ 16
Feb 9, 1 AM $ 0.0000184
+0.39%
$ 18,422 $ 15
Feb 9, 12 AM $ 0.0000184
+0.06%
$ 18,424 $ 15
Feb 8, 11 PM $ 0.0000186
+1.50%
$ 18,648 $ 16
Feb 8, 10 PM $ 0.0000184
+0.36%
$ 18,369 $ 15
Feb 8, 9 PM $ 0.0000185
-0.09%
$ 18,470 $ 15
Feb 8, 8 PM $ 0.0000185
-0.70%
$ 18,675 $ 16
Feb 8, 7 PM $ 0.0000186
-0.04%
$ 18,635 $ 16
Feb 8, 6 PM $ 0.0000185
+0.29%
$ 18,464 $ 16
Feb 8, 5 PM $ 0.0000184
+0.26%
$ 18,388 $ 16
Feb 8, 4 PM $ 0.0000185
-0.22%
$ 18,520 $ 15
Feb 8, 3 PM $ 0.0000188
+0.24%
$ 18,756 $ 16
Feb 8, 2 PM $ 0.0000187
+0.11%
$ 18,709 $ 16
Feb 8, 1 PM $ 0.0000187
+0.08%
$ 18,661 $ 16
Feb 8, 12 PM $ 0.0000186
-0.04%
$ 18,620 $ 16
Feb 8, 11 AM $ 0.0000185
+0.50%
$ 18,485 $ 16
Feb 8, 10 AM $ 0.0000186
-0.12%
$ 18,600 $ 16
Feb 8, 9 AM $ 0.0000188
+0.00%
$ 18,754 $ 16
Feb 8, 3 AM $ 0.0000185
-0.13%
$ 18,517 $ 14
Feb 8, 2 AM $ 0.0000186
-0.06%
$ 18,624 $ 14
Feb 8, 1 AM $ 0.0000186
+0.51%
$ 18,630 $ 14
Feb 8, 12 AM $ 0.0000185
-0.21%
$ 18,546 $ 14
Feb 7, 11 PM $ 0.0000186
-0.97%
$ 18,578 $ 14
Feb 7, 10 PM $ 0.0000188
-0.18%
$ 18,765 $ 14
Feb 7, 9 PM $ 0.0000188
-0.10%
$ 18,837 $ 14
Feb 7, 8 PM $ 0.0000187
-0.25%
$ 18,741 $ 14
Feb 7, 7 PM $ 0.0000188
-0.34%
$ 18,787 $ 14
Feb 7, 6 PM $ 0.0000186
+0.22%
$ 18,635 $ 14
Feb 7, 5 PM $ 0.0000184
-0.30%
$ 18,427 $ 14
Feb 7, 4 PM $ 0.0000184
+0.51%
$ 18,429 $ 14
Feb 7, 3 PM $ 0.0000183
+0.38%
$ 18,270 $ 13
Feb 7, 2 PM $ 0.0000183
+0.37%
$ 18,311 $ 13
Feb 7, 1 PM $ 0.0000183
-0.21%
$ 18,294 $ 13
Feb 7, 12 PM $ 0.0000183
+1.62%
$ 18,283 $ 22
Feb 7, 11 AM $ 0.000018
+0.02%
$ 17,997 $ 22
Feb 7, 10 AM $ 0.0000181
+0.19%
$ 18,087 $ 22
Feb 7, 9 AM $ 0.0000182
+0.15%
$ 18,151 $ 125
Feb 7, 8 AM $ 0.000018
-0.52%
$ 18,040 $ 125
Feb 7, 7 AM $ 0.000018
-3.15%
$ 18,024 $ 125
Feb 7, 6 AM $ 0.0000186
-0.35%
$ 18,628 $ 128
Feb 7, 5 AM $ 0.0000188
+0.76%
$ 18,764 $ 129
Feb 7, 4 AM $ 0.0000188
+0.66%
$ 18,798 $ 129
Feb 7, 3 AM $ 0.0000187
+1.20%
$ 18,727 $ 129
Feb 7, 2 AM $ 0.0000185
-0.28%
$ 18,526 $ 114