kippahstayson.sol Historical Data

KIPPAH Page 30
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 0.00006
+0.80%
$ 59,989 $ 82
Nov 13, 5 AM $ 0.0000591
-0.09%
$ 59,074 $ 81
Nov 13, 4 AM $ 0.000059
-0.44%
$ 59,030 $ 80
Nov 13, 3 AM $ 0.0000586
-0.13%
$ 58,595 $ 81
Nov 13, 2 AM $ 0.0000587
-0.23%
$ 58,713 $ 80
Nov 13, 1 AM $ 0.0000587
-0.49%
$ 58,735 $ 80
Nov 13, 12 AM $ 0.0000589
+0.30%
$ 58,945 $ 80
Nov 12, 11 PM $ 0.0000587
-0.01%
$ 58,735 $ 80
Nov 12, 10 PM $ 0.0000589
-0.24%
$ 58,905 $ 80
Nov 12, 9 PM $ 0.0000589
-0.04%
$ 58,919 $ 80
Nov 12, 8 PM $ 0.0000587
+0.20%
$ 58,717 $ 80
Nov 12, 7 PM $ 0.0000582
-2.46%
$ 58,190 $ 355
Nov 12, 6 PM $ 0.0000597
+1.20%
$ 59,712 $ 358
Nov 12, 5 PM $ 0.0000594
+0.87%
$ 59,423 $ 353
Nov 12, 4 PM $ 0.0000592
-1.51%
$ 59,185 $ 352
Nov 12, 3 PM $ 0.0000602
-1.20%
$ 60,172 $ 359
Nov 12, 2 PM $ 0.0000615
-0.55%
$ 61,547 $ 364
Nov 12, 1 PM $ 0.0000616
+0.27%
$ 61,607 $ 370
Nov 12, 12 PM $ 0.0000613
-0.17%
$ 61,349 $ 367
Nov 12, 11 AM $ 0.0000615
-0.04%
$ 61,503 $ 367
Nov 12, 10 AM $ 0.0000613
+0.76%
$ 61,297 $ 430
Nov 12, 9 AM $ 0.0000608
+0.15%
$ 60,834 $ 425
Nov 12, 8 AM $ 0.0000606
+0.66%
$ 60,593 $ 425
Nov 12, 7 AM $ 0.0000604
-0.04%
$ 60,355 $ 343
Nov 12, 6 AM $ 0.0000604
+0.44%
$ 60,362 $ 344
Nov 12, 5 AM $ 0.00006
+0.64%
$ 60,006 $ 368
Nov 12, 4 AM $ 0.0000597
-0.11%
$ 59,700 $ 482
Nov 12, 3 AM $ 0.0000596
+0.19%
$ 59,588 $ 490
Nov 12, 2 AM $ 0.0000596
-0.59%
$ 59,583 $ 549
Nov 12, 1 AM $ 0.0000599
+0.33%
$ 59,867 $ 561
Nov 12, 12 AM $ 0.0000595
-0.14%
$ 59,541 $ 559
Nov 11, 11 PM $ 0.00006
-0.92%
$ 59,965 $ 558
Nov 11, 10 PM $ 0.0000606
+0.42%
$ 60,555 $ 567
Nov 11, 9 PM $ 0.0000605
+0.08%
$ 60,480 $ 737
Nov 11, 8 PM $ 0.0000606
-2.12%
$ 60,565 $ 857
Nov 11, 7 PM $ 0.0000627
-0.79%
$ 62,709 $ 958
Nov 11, 6 PM $ 0.0000631
+0.01%
$ 63,103 $ 855
Nov 11, 5 PM $ 0.0000632
-1.05%
$ 63,197 $ 853
Nov 11, 4 PM $ 0.0000636
-0.14%
$ 63,643 $ 864
Nov 11, 3 PM $ 0.0000639
-0.46%
$ 63,914 $ 862
Nov 11, 2 PM $ 0.0000645
-0.63%
$ 64,543 $ 869
Nov 11, 1 PM $ 0.0000648
+0.13%
$ 64,816 $ 1,017
Nov 11, 12 PM $ 0.0000648
-0.34%
$ 64,848 $ 1,013
Nov 11, 11 AM $ 0.0000651
-0.06%
$ 65,080 $ 1,019
Nov 11, 10 AM $ 0.0000652
-0.43%
$ 65,178 $ 952
Nov 11, 9 AM $ 0.0000655
+0.04%
$ 65,480 $ 977
Nov 11, 8 AM $ 0.0000654
-0.26%
$ 65,394 $ 1,055
Nov 11, 7 AM $ 0.0000656
+0.16%
$ 65,565 $ 1,057
Nov 11, 6 AM $ 0.0000658
-0.81%
$ 65,782 $ 1,055
Nov 11, 5 AM $ 0.0000663
-1.87%
$ 66,292 $ 1,038