kippahstayson.sol Historical Data

KIPPAH Page 31
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.0000679
-0.74%
$ 67,938 $ 921
Nov 11, 3 AM $ 0.0000688
+0.01%
$ 68,841 $ 934
Nov 11, 2 AM $ 0.000069
+0.71%
$ 68,966 $ 861
Nov 11, 1 AM $ 0.0000683
+0.36%
$ 68,255 $ 841
Nov 11, 12 AM $ 0.000068
-0.76%
$ 67,964 $ 835
Nov 10, 11 PM $ 0.0000683
+0.25%
$ 68,346 $ 841
Nov 10, 10 PM $ 0.0000678
+0.47%
$ 67,777 $ 838
Nov 10, 9 PM $ 0.0000692
+0.79%
$ 69,164 $ 701
Nov 10, 8 PM $ 0.0000686
+0.71%
$ 68,632 $ 529
Nov 10, 7 PM $ 0.0000676
+1.50%
$ 67,619 $ 430
Nov 10, 6 PM $ 0.0000666
-0.91%
$ 66,635 $ 241
Nov 10, 5 PM $ 0.0000671
+0.99%
$ 67,108 $ 268
Nov 10, 4 PM $ 0.0000665
-0.27%
$ 66,475 $ 265
Nov 10, 3 PM $ 0.0000666
+0.01%
$ 66,648 $ 269
Nov 10, 2 PM $ 0.0000672
-0.80%
$ 67,244 $ 269
Nov 10, 1 PM $ 0.0000679
+1.13%
$ 67,949 $ 131
Nov 10, 12 PM $ 0.0000669
-0.66%
$ 66,918 $ 130
Nov 10, 11 AM $ 0.0000672
-0.06%
$ 67,245 $ 130
Nov 10, 10 AM $ 0.0000672
+0.12%
$ 67,232 $ 130
Nov 10, 9 AM $ 0.0000671
-0.26%
$ 67,102 $ 29
Nov 10, 8 AM $ 0.0000674
-0.07%
$ 67,412 $ 29
Nov 10, 7 AM $ 0.0000675
+0.17%
$ 67,540 $ 29
Nov 10, 6 AM $ 0.0000672
-0.41%
$ 67,160 $ 29
Nov 10, 5 AM $ 0.0000678
+0.54%
$ 67,752 $ 29
Nov 10, 4 AM $ 0.0000674
-0.23%
$ 67,391 $ 29
Nov 10, 3 AM $ 0.0000676
+0.53%
$ 67,559 $ 29
Nov 10, 2 AM $ 0.0000673
+0.02%
$ 67,295 $ 28
Nov 10, 1 AM $ 0.0000674
-0.24%
$ 67,353 $ 29
Nov 10, 12 AM $ 0.000067
+1.34%
$ 67,019 $ 29
Nov 9, 11 PM $ 0.0000661
-0.49%
$ 66,103 $ 28
Nov 9, 10 PM $ 0.0000662
-0.33%
$ 66,215 $ 28
Nov 9, 9 PM $ 0.0000664
-0.40%
$ 66,400 $ 28
Nov 9, 8 PM $ 0.0000668
+0.30%
$ 66,764 $ 31
Nov 9, 7 PM $ 0.0000666
+1.54%
$ 66,578 $ 34
Nov 9, 6 PM $ 0.0000653
+0.13%
$ 65,317 $ 34
Nov 9, 5 PM $ 0.0000655
+0.00%
$ 65,540 $ 9
Nov 9, 4 PM $ 0.0000654
-0.71%
$ 65,409 $ 6
Nov 9, 3 PM $ 0.000065
-0.40%
$ 64,979 $ 6
Nov 9, 2 PM $ 0.0000644
-0.15%
$ 64,435 $ 6
Nov 9, 1 PM $ 0.0000643
+0.25%
$ 64,316 $ 6
Nov 9, 12 PM $ 0.0000641
-0.08%
$ 64,096 $ 53
Nov 9, 11 AM $ 0.0000638
+0.24%
$ 63,806 $ 53
Nov 9, 10 AM $ 0.0000636
-0.66%
$ 63,616 $ 52
Nov 9, 9 AM $ 0.0000642
-0.02%
$ 64,176 $ 63
Nov 9, 8 AM $ 0.0000642
+0.80%
$ 64,243 $ 63
Nov 9, 7 AM $ 0.0000639
-0.02%
$ 63,851 $ 62
Nov 9, 6 AM $ 0.0000638
+0.42%
$ 63,807 $ 63
Nov 9, 5 AM $ 0.0000634
-0.04%
$ 63,377 $ 62
Nov 9, 4 AM $ 0.0000629
+0.16%
$ 62,882 $ 62
Nov 9, 3 AM $ 0.000063
-0.85%
$ 62,972 $ 62