kippahstayson.sol Historical Data

KIPPAH Page 32
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.0000638
+0.55%
$ 63,769 $ 62
Nov 9, 1 AM $ 0.0000635
+0.16%
$ 63,518 $ 62
Nov 9, 12 AM $ 0.0000634
-0.59%
$ 63,444 $ 62
Nov 8, 11 PM $ 0.0000638
+0.13%
$ 63,805 $ 63
Nov 8, 10 PM $ 0.0000636
-0.22%
$ 63,642 $ 62
Nov 8, 9 PM $ 0.0000637
+0.00%
$ 63,715 $ 158
Nov 8, 8 PM $ 0.0000637
+0.46%
$ 63,661 $ 155
Nov 8, 7 PM $ 0.0000633
-1.91%
$ 63,298 $ 151
Nov 8, 6 PM $ 0.0000644
+0.09%
$ 64,412 $ 152
Nov 8, 5 PM $ 0.0000642
+0.25%
$ 64,235 $ 151
Nov 8, 4 PM $ 0.0000643
+0.38%
$ 64,257 $ 151
Nov 8, 3 PM $ 0.000064
+0.48%
$ 64,013 $ 151
Nov 8, 2 PM $ 0.0000638
-0.57%
$ 63,815 $ 316
Nov 8, 1 PM $ 0.0000643
-0.11%
$ 64,283 $ 318
Nov 8, 12 PM $ 0.0000645
-1.39%
$ 64,461 $ 319
Nov 8, 11 AM $ 0.0000656
-0.59%
$ 65,600 $ 272
Nov 8, 10 AM $ 0.000066
+1.09%
$ 66,010 $ 275
Nov 8, 9 AM $ 0.0000656
+0.37%
$ 65,567 $ 266
Nov 8, 8 AM $ 0.0000653
+0.55%
$ 65,283 $ 266
Nov 8, 7 AM $ 0.0000649
-1.24%
$ 64,895 $ 265
Nov 8, 6 AM $ 0.0000657
+0.16%
$ 65,665 $ 266
Nov 8, 5 AM $ 0.0000656
-1.09%
$ 65,606 $ 265
Nov 8, 4 AM $ 0.0000662
-0.25%
$ 66,249 $ 276
Nov 8, 3 AM $ 0.0000665
-0.18%
$ 66,489 $ 277
Nov 8, 2 AM $ 0.0000666
+1.36%
$ 66,582 $ 277
Nov 8, 1 AM $ 0.0000658
-0.06%
$ 65,810 $ 274
Nov 8, 12 AM $ 0.0000653
-0.78%
$ 65,336 $ 274
Nov 7, 11 PM $ 0.000066
-0.52%
$ 65,960 $ 275
Nov 7, 10 PM $ 0.0000662
-1.43%
$ 66,190 $ 277
Nov 7, 9 PM $ 0.0000671
-0.03%
$ 67,096 $ 179
Nov 7, 8 PM $ 0.000067
-0.52%
$ 66,981 $ 186
Nov 7, 7 PM $ 0.0000673
+1.06%
$ 67,265 $ 187
Nov 7, 6 PM $ 0.0000667
+1.23%
$ 66,668 $ 185
Nov 7, 5 PM $ 0.0000659
+2.16%
$ 65,901 $ 183
Nov 7, 4 PM $ 0.0000645
+1.60%
$ 64,496 $ 179
Nov 7, 3 PM $ 0.0000632
+0.21%
$ 63,236 $ 176
Nov 7, 2 PM $ 0.000063
+0.29%
$ 63,040 $ 15
Nov 7, 1 PM $ 0.0000628
-0.19%
$ 62,771 $ 15
Nov 7, 12 PM $ 0.0000637
+1.09%
$ 63,715 $ 18
Nov 7, 11 AM $ 0.0000639
-0.21%
$ 63,869 $ 18
Nov 7, 10 AM $ 0.000064
-0.38%
$ 64,001 $ 18
Nov 7, 9 AM $ 0.0000651
-0.39%
$ 65,096 $ 18
Nov 7, 8 AM $ 0.0000653
+0.50%
$ 65,314 $ 19
Nov 7, 7 AM $ 0.000065
-0.66%
$ 64,961 $ 18
Nov 7, 6 AM $ 0.0000655
+0.58%
$ 65,483 $ 19
Nov 7, 5 AM $ 0.0000653
+1.23%
$ 65,279 $ 11
Nov 7, 4 AM $ 0.0000644
-1.18%
$ 64,391 $ 58
Nov 7, 3 AM $ 0.0000652
+0.18%
$ 65,163 $ 59
Nov 7, 2 AM $ 0.0000649
+1.22%
$ 64,936 $ 83
Nov 7, 1 AM $ 0.0000642
-1.28%
$ 64,171 $ 81