kippahstayson.sol Historical Data

KIPPAH Page 33
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.0000647
+0.87%
$ 64,709 $ 83
Nov 6, 11 PM $ 0.0000638
-0.50%
$ 63,802 $ 81
Nov 6, 10 PM $ 0.0000641
-0.90%
$ 64,099 $ 80
Nov 6, 9 PM $ 0.0000646
+0.58%
$ 64,641 $ 81
Nov 6, 8 PM $ 0.0000646
-0.32%
$ 64,645 $ 415
Nov 6, 7 PM $ 0.0000652
-0.52%
$ 65,230 $ 443
Nov 6, 6 PM $ 0.0000651
-0.03%
$ 65,122 $ 447
Nov 6, 5 PM $ 0.0000648
+0.82%
$ 64,777 $ 444
Nov 6, 4 PM $ 0.0000645
-0.17%
$ 64,502 $ 438
Nov 6, 3 PM $ 0.0000649
-1.56%
$ 64,861 $ 532
Nov 6, 2 PM $ 0.0000656
-1.66%
$ 65,554 $ 543
Nov 6, 1 PM $ 0.0000666
+1.66%
$ 66,596 $ 549
Nov 6, 12 PM $ 0.0000657
-0.69%
$ 65,667 $ 535
Nov 6, 11 AM $ 0.0000661
+0.12%
$ 66,068 $ 540
Nov 6, 10 AM $ 0.0000661
-0.06%
$ 66,117 $ 539
Nov 6, 9 AM $ 0.0000663
+0.54%
$ 66,322 $ 540
Nov 6, 8 AM $ 0.0000662
+0.28%
$ 66,220 $ 539
Nov 6, 7 AM $ 0.000066
-0.36%
$ 66,039 $ 539
Nov 6, 6 AM $ 0.0000664
+0.19%
$ 66,353 $ 546
Nov 6, 5 AM $ 0.0000663
-2.15%
$ 66,299 $ 546
Nov 6, 4 AM $ 0.0000675
-0.24%
$ 67,534 $ 508
Nov 6, 3 AM $ 0.0000677
-0.97%
$ 67,711 $ 507
Nov 6, 2 AM $ 0.0000682
+0.23%
$ 68,181 $ 481
Nov 6, 1 AM $ 0.0000679
-0.05%
$ 67,912 $ 479
Nov 6, 12 AM $ 0.0000679
-1.29%
$ 67,919 $ 478
Nov 5, 11 PM $ 0.0000688
+0.31%
$ 68,753 $ 484
Nov 5, 10 PM $ 0.0000685
+0.17%
$ 68,516 $ 516
Nov 5, 9 PM $ 0.0000682
+2.20%
$ 68,200 $ 515
Nov 5, 8 PM $ 0.0000666
+0.16%
$ 66,599 $ 160
Nov 5, 7 PM $ 0.0000667
-0.14%
$ 66,743 $ 134
Nov 5, 6 PM $ 0.0000669
+0.73%
$ 66,862 $ 204
Nov 5, 5 PM $ 0.0000664
+0.94%
$ 66,404 $ 203
Nov 5, 4 PM $ 0.0000654
+0.43%
$ 65,435 $ 201
Nov 5, 3 PM $ 0.0000647
+0.35%
$ 64,746 $ 106
Nov 5, 2 PM $ 0.0000643
-1.02%
$ 64,266 $ 105
Nov 5, 1 PM $ 0.0000646
-0.86%
$ 64,643 $ 106
Nov 5, 12 PM $ 0.0000653
+0.84%
$ 65,300 $ 105
Nov 5, 11 AM $ 0.0000648
+1.10%
$ 64,752 $ 105
Nov 5, 10 AM $ 0.0000642
-0.72%
$ 64,159 $ 105
Nov 5, 9 AM $ 0.0000646
+1.21%
$ 64,633 $ 106
Nov 5, 8 AM $ 0.0000641
-0.71%
$ 64,099 $ 105
Nov 5, 7 AM $ 0.0000645
+0.83%
$ 64,477 $ 106
Nov 5, 6 AM $ 0.0000642
+0.35%
$ 64,152 $ 102
Nov 5, 5 AM $ 0.0000642
+0.11%
$ 64,184 $ 101
Nov 5, 4 AM $ 0.0000639
+0.11%
$ 63,931 $ 102
Nov 5, 3 AM $ 0.0000636
+1.34%
$ 63,649 $ 102
Nov 5, 2 AM $ 0.0000621
+1.47%
$ 62,075 $ 100
Nov 5, 1 AM $ 0.0000615
-1.50%
$ 61,470 $ 97
Nov 5, 12 AM $ 0.0000627
-1.22%
$ 62,734 $ 99
Nov 4, 11 PM $ 0.000063
-1.07%
$ 62,982 $ 100