kippahstayson.sol Historical Data

KIPPAH Page 34
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.0000633
+3.89%
$ 63,255 $ 187
Nov 4, 9 PM $ 0.0000614
-2.25%
$ 61,388 $ 179
Nov 4, 8 PM $ 0.0000626
-1.04%
$ 62,561 $ 185
Nov 4, 7 PM $ 0.0000635
+0.73%
$ 63,544 $ 328
Nov 4, 6 PM $ 0.0000638
-2.19%
$ 63,756 $ 262
Nov 4, 5 PM $ 0.0000654
-0.94%
$ 65,378 $ 300
Nov 4, 4 PM $ 0.0000666
-1.62%
$ 66,648 $ 304
Nov 4, 3 PM $ 0.0000681
+0.23%
$ 68,142 $ 331
Nov 4, 2 PM $ 0.0000665
-1.00%
$ 66,535 $ 337
Nov 4, 1 PM $ 0.0000673
+0.16%
$ 67,342 $ 333
Nov 4, 12 PM $ 0.000067
+1.09%
$ 67,049 $ 334
Nov 4, 11 AM $ 0.0000664
+0.85%
$ 66,374 $ 334
Nov 4, 10 AM $ 0.000066
+0.46%
$ 66,023 $ 330
Nov 4, 9 AM $ 0.0000657
+0.36%
$ 65,699 $ 329
Nov 4, 8 AM $ 0.0000657
+2.25%
$ 65,661 $ 328
Nov 4, 7 AM $ 0.0000646
-0.75%
$ 64,636 $ 322
Nov 4, 6 AM $ 0.0000653
-0.07%
$ 65,266 $ 326
Nov 4, 5 AM $ 0.0000657
-4.35%
$ 65,739 $ 361
Nov 4, 4 AM $ 0.0000689
-1.09%
$ 68,879 $ 375
Nov 4, 3 AM $ 0.0000693
+0.80%
$ 69,337 $ 380
Nov 4, 2 AM $ 0.0000692
-0.10%
$ 69,233 $ 378
Nov 4, 1 AM $ 0.0000695
+1.01%
$ 69,479 $ 381
Nov 4, 12 AM $ 0.0000688
+0.52%
$ 68,828 $ 378
Nov 3, 11 PM $ 0.0000684
-1.80%
$ 68,372 $ 376
Nov 3, 10 PM $ 0.0000694
-0.71%
$ 69,410 $ 248
Nov 3, 9 PM $ 0.0000693
+0.28%
$ 69,266 $ 249
Nov 3, 8 PM $ 0.0000694
+0.86%
$ 69,411 $ 299
Nov 3, 7 PM $ 0.0000688
-0.65%
$ 68,751 $ 150
Nov 3, 6 PM $ 0.0000694
-0.71%
$ 69,385 $ 150
Nov 3, 5 PM $ 0.0000699
+1.12%
$ 69,934 $ 115
Nov 3, 4 PM $ 0.0000692
-0.83%
$ 69,190 $ 114
Nov 3, 3 PM $ 0.0000699
-4.32%
$ 69,925 $ 94
Nov 3, 2 PM $ 0.0000733
-0.07%
$ 73,254 $ 93
Nov 3, 1 PM $ 0.0000734
+1.34%
$ 73,407 $ 94
Nov 3, 12 PM $ 0.0000725
-0.83%
$ 72,472 $ 93
Nov 3, 11 AM $ 0.000073
+0.08%
$ 72,954 $ 91
Nov 3, 10 AM $ 0.000073
-0.22%
$ 72,966 $ 91
Nov 3, 9 AM $ 0.0000731
-0.23%
$ 73,066 $ 91
Nov 3, 8 AM $ 0.0000733
-0.11%
$ 73,340 $ 92
Nov 3, 7 AM $ 0.0000736
+0.37%
$ 73,606 $ 93
Nov 3, 6 AM $ 0.0000729
-0.08%
$ 72,893 $ 98
Nov 3, 5 AM $ 0.0000734
+0.45%
$ 73,431 $ 66
Nov 3, 4 AM $ 0.0000733
-0.30%
$ 73,315 $ 66
Nov 3, 3 AM $ 0.0000739
-2.00%
$ 73,903 $ 207
Nov 3, 2 AM $ 0.0000756
-1.33%
$ 75,562 $ 213
Nov 3, 1 AM $ 0.0000764
-1.21%
$ 76,431 $ 307
Nov 3, 12 AM $ 0.0000774
+0.70%
$ 77,370 $ 310
Nov 2, 11 PM $ 0.0000768
+1.00%
$ 76,771 $ 308
Nov 2, 10 PM $ 0.000076
-0.49%
$ 75,956 $ 1,295
Nov 2, 9 PM $ 0.0000762
+0.29%
$ 76,238 $ 1,300