kippahstayson.sol Historical Data

KIPPAH Page 35
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.0000759
+0.33%
$ 75,887 $ 1,235
Nov 2, 7 PM $ 0.0000756
-0.51%
$ 75,607 $ 1,229
Nov 2, 6 PM $ 0.000076
+0.22%
$ 75,982 $ 1,234
Nov 2, 5 PM $ 0.0000758
-0.04%
$ 75,781 $ 1,232
Nov 2, 4 PM $ 0.0000757
-0.61%
$ 75,671 $ 1,232
Nov 2, 3 PM $ 0.0000762
+0.44%
$ 76,198 $ 1,237
Nov 2, 2 PM $ 0.0000761
-0.34%
$ 76,093 $ 1,232
Nov 2, 1 PM $ 0.0000762
-0.41%
$ 76,185 $ 1,240
Nov 2, 12 PM $ 0.0000766
-0.21%
$ 76,551 $ 1,243
Nov 2, 11 AM $ 0.0000765
+0.45%
$ 76,513 $ 1,246
Nov 2, 10 AM $ 0.0000762
-0.73%
$ 76,195 $ 1,238
Nov 2, 9 AM $ 0.0000771
-0.06%
$ 77,058 $ 1,247
Nov 2, 8 AM $ 0.0000771
-1.46%
$ 77,149 $ 1,253
Nov 2, 7 AM $ 0.0000782
-0.08%
$ 78,151 $ 1,255
Nov 2, 6 AM $ 0.0000779
-0.09%
$ 77,926 $ 1,249
Nov 2, 5 AM $ 0.0000774
-0.09%
$ 77,373 $ 1,247
Nov 2, 4 AM $ 0.0000773
-1.29%
$ 77,256 $ 1,242
Nov 2, 3 AM $ 0.0000781
-0.44%
$ 78,144 $ 1,084
Nov 2, 2 AM $ 0.0000784
-0.24%
$ 78,428 $ 1,089
Nov 2, 1 AM $ 0.0000789
+0.04%
$ 78,882 $ 993
Nov 2, 12 AM $ 0.0000789
-0.05%
$ 78,918 $ 996
Nov 1, 11 PM $ 0.0000836
+0.00%
$ 83,559 $ 3
Nov 1, 10 PM $ 0.0000837
-0.22%
$ 83,679 $ 3
Nov 1, 9 PM $ 0.0000839
-0.23%
$ 83,939 $ 3
Nov 1, 8 PM $ 0.0000839
+0.30%
$ 83,897 $ 3
Nov 1, 7 PM $ 0.0000836
+0.12%
$ 83,567 $ 3
Nov 1, 6 PM $ 0.0000834
-0.24%
$ 83,439 $ 3
Nov 1, 5 PM $ 0.0000838
-0.29%
$ 83,803 $ 9
Nov 1, 4 PM $ 0.0000842
+0.61%
$ 84,162 $ 117
Nov 1, 3 PM $ 0.0000836
+0.19%
$ 83,554 $ 117
Nov 1, 2 PM $ 0.0000832
-0.34%
$ 83,173 $ 117
Nov 1, 1 PM $ 0.0000837
-0.40%
$ 83,666 $ 118
Nov 1, 12 PM $ 0.000084
+0.22%
$ 83,971 $ 123
Nov 1, 11 AM $ 0.0000837
-0.17%
$ 83,699 $ 123
Nov 1, 10 AM $ 0.0000836
-0.32%
$ 83,612 $ 123
Nov 1, 9 AM $ 0.0000839
-0.06%
$ 83,872 $ 123
Nov 1, 8 AM $ 0.0000839
+0.42%
$ 83,921 $ 123
Nov 1, 7 AM $ 0.0000837
+0.29%
$ 83,746 $ 155
Nov 1, 6 AM $ 0.0000836
-0.52%
$ 83,616 $ 155
Nov 1, 5 AM $ 0.0000842
-0.01%
$ 84,185 $ 174
Nov 1, 4 AM $ 0.0000841
-0.25%
$ 84,055 $ 174
Nov 1, 3 AM $ 0.0000842
-0.96%
$ 84,193 $ 175
Nov 1, 2 AM $ 0.0000849
-0.44%
$ 84,862 $ 228
Nov 1, 1 AM $ 0.0000854
+0.04%
$ 85,373 $ 228
Nov 1, 12 AM $ 0.0000852
-0.60%
$ 85,169 $ 229
Download