kippahstayson.sol Historical Data

KIPPAH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000323
-6.66%
$ 321,479 $ 19,946
Aug 19, 2025 $ 0.000349
-7.96%
$ 344,827 $ 26,027
Aug 18, 2025 $ 0.00038
-9.22%
$ 379,592 $ 6,428
Aug 17, 2025 $ 0.000418
+9.76%
$ 418,139 $ 19,661
Aug 16, 2025 $ 0.000381
+0.71%
$ 381,087 $ 30,029
Aug 15, 2025 $ 0.000436
-5.23%
$ 436,400 $ 89,463
Aug 14, 2025 $ 0.00042
-24.27%
$ 419,768 $ 103,055
Aug 13, 2025 $ 0.000568
-21.30%
$ 567,756 $ 135,046
Aug 12, 2025 $ 0.000688
+27.78%
$ 688,190 $ 588,300
Aug 11, 2025 $ 0.000793
+35.52%
$ 793,037 $ 133,401
Aug 10, 2025 $ 0.000585
-4.95%
$ 584,625 $ 35,309
Aug 9, 2025 $ 0.000615
+14.12%
$ 615,047 $ 148,930
Aug 8, 2025 $ 0.000571
-33.84%
$ 570,609 $ 704,171
Aug 7, 2025 $ 0.000867
+48.10%
$ 866,752 $ 288,167
Aug 6, 2025 $ 0.000418
-15.56%
$ 418,452 $ 120,144
Aug 5, 2025 $ 0.000496
+21.28%
$ 495,821 $ 285,543
Aug 4, 2025 $ 0.000345
+3.10%
$ 344,818 $ 27,652
Aug 3, 2025 $ 0.000336
+15.48%
$ 336,372 $ 42,878
Aug 2, 2025 $ 0.000276
+9.00%
$ 285,469 $ 24,845
Aug 1, 2025 $ 0.000262
-32.92%
$ 250,392 $ 57,717
Jul 31, 2025 $ 0.000392
-2.76%
$ 391,741 $ 993
Jul 30, 2025 $ 0.000341
-11.65%
$ 341,183 $ 126,735
Jul 29, 2025 $ 0.000268
+15.82%
$ 268,244 $ 146,764
Jul 28, 2025 $ 0.000259
-35.53%
$ 258,563 $ 60,939
Jul 27, 2025 $ 0.000401
+1.56%
$ 400,915 $ 54,334
Jul 26, 2025 $ 0.000407
+84.60%
$ 393,861 $ 211,085
Jul 25, 2025 $ 0.00022
+6.85%
$ 219,911 $ 49,547
Jul 24, 2025 $ 0.000206
-29.27%
$ 205,820 $ 1.29 million
Jul 23, 2025 $ 0.00094
+38.76%
$ 939,765 $ 271,652
Jul 22, 2025 $ 0.000677
-7.54%
$ 677,249 $ 1.34 million
Jul 21, 2025 $ 0.00073
-9.66%
$ 730,066 $ 1.53 million
Jul 20, 2025 $ 0.000808
-30.84%
$ 808,131 $ 1.67 million
Jul 19, 2025 $ 0.00117
+22.54%
$ 1.17 million $ 3.13 million
Jul 18, 2025 $ 0.000722
-39.87%
$ 721,737 $ 2.39 million
Jul 17, 2025 $ 0.0012
-38.31%
$ 1.2 million $ 4.96 million
Jul 16, 2025 $ 0.00195
-33.69%
$ -- $ 11.56 million
Download