kippahstayson.sol Historical Data

KIPPAH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0000184
-0.11%
$ 18,356 $ 114
Feb 7, 12 AM $ 0.0000185
-1.22%
$ 18,473 $ 124
Feb 6, 11 PM $ 0.0000188
-1.40%
$ 18,781 $ 126
Feb 6, 10 PM $ 0.0000188
+0.71%
$ 18,845 $ 129
Feb 6, 9 PM $ 0.0000186
+0.36%
$ 18,622 $ 126
Feb 6, 8 PM $ 0.0000185
+0.15%
$ 18,524 $ 125
Feb 6, 7 PM $ 0.0000183
-0.83%
$ 18,270 $ 125
Feb 6, 6 PM $ 0.0000183
-1.72%
$ 18,300 $ 124
Feb 6, 5 PM $ 0.0000186
+0.46%
$ 18,559 $ 126
Feb 6, 4 PM $ 0.0000181
+0.63%
$ 18,136 $ 125
Feb 6, 3 PM $ 0.0000179
-0.14%
$ 17,931 $ 374
Feb 6, 2 PM $ 0.0000178
+0.43%
$ 17,835 $ 372
Feb 6, 1 PM $ 0.0000177
+1.65%
$ 17,652 $ 368
Feb 6, 12 PM $ 0.0000174
+0.30%
$ 17,381 $ 352
Feb 6, 11 AM $ 0.0000173
-0.03%
$ 17,306 $ 351
Feb 6, 10 AM $ 0.0000173
+4.11%
$ 17,344 $ 350
Feb 6, 9 AM $ 0.0000165
-0.42%
$ 16,485 $ 248
Feb 6, 8 AM $ 0.0000166
-0.40%
$ 16,599 $ 247
Feb 6, 7 AM $ 0.0000166
-0.83%
$ 16,615 $ 248
Feb 6, 3 AM $ 0.000016
-0.84%
$ 15,960 $ 236
Feb 6, 2 AM $ 0.0000162
-1.66%
$ 16,160 $ 240
Feb 6, 1 AM $ 0.0000162
+3.82%
$ 16,200 $ 245
Feb 6, 12 AM $ 0.0000155
-5.91%
$ 15,489 $ 223
Feb 5, 11 PM $ 0.0000165
-0.45%
$ 16,549 $ 235
Feb 5, 10 PM $ 0.0000166
+0.08%
$ 16,573 $ 237
Feb 5, 9 PM $ 0.0000166
-0.48%
$ 16,596 $ 236
Feb 5, 8 PM $ 0.0000167
-3.59%
$ 16,717 $ 235
Feb 5, 7 PM $ 0.0000174
+0.81%
$ 17,408 $ 244
Feb 5, 6 PM $ 0.0000173
-2.03%
$ 17,287 $ 243
Feb 5, 5 PM $ 0.0000176
-2.27%
$ 17,623 $ 248
Feb 5, 4 PM $ 0.0000179
-1.55%
$ 17,882 $ 254
Feb 5, 3 PM $ 0.0000189
-5.62%
$ 18,914 $ 215
Feb 5, 2 PM $ 0.0000202
+2.94%
$ 20,242 $ 945
Feb 5, 1 PM $ 0.0000197
-0.94%
$ 19,736 $ 928
Feb 5, 12 PM $ 0.00002
-0.59%
$ 19,963 $ 944
Feb 5, 11 AM $ 0.00002
-1.47%
$ 20,029 $ 951
Feb 5, 10 AM $ 0.0000205
-0.32%
$ 20,583 $ 963
Feb 5, 9 AM $ 0.0000206
+0.59%
$ 20,662 $ 974
Feb 5, 8 AM $ 0.0000205
+0.86%
$ 20,475 $ 2,842
Feb 5, 7 AM $ 0.0000203
+1.27%
$ 20,321 $ 2,909
Feb 5, 6 AM $ 0.0000201
-1.15%
$ 20,097 $ 2,875
Feb 5, 5 AM $ 0.0000203
-0.24%
$ 20,280 $ 3,199
Feb 5, 4 AM $ 0.0000202
-0.05%
$ 20,246 $ 6,778
Feb 5, 3 AM $ 0.0000203
-0.58%
$ 20,252 $ 6,754
Feb 5, 2 AM $ 0.0000204
-0.82%
$ 20,375 $ 6,793
Feb 5, 1 AM $ 0.0000206
+0.44%
$ 20,592 $ 6,850
Feb 5, 12 AM $ 0.0000205
-0.46%
$ 20,486 $ 6,924
Feb 4, 11 PM $ 0.0000206
+1.10%
$ 20,607 $ 8,595
Feb 4, 10 PM $ 0.0000205
+1.12%
$ 20,530 $ 12,060
Feb 4, 9 PM $ 0.0000206
-1.01%
$ 20,554 $ 12,182