kippahstayson.sol Historical Data

KIPPAH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0000208
-0.71%
$ 20,785 $ 17,084
Feb 4, 7 PM $ 0.0000209
+1.41%
$ 20,855 $ 20,125
Feb 4, 6 PM $ 0.0000205
+1.45%
$ 20,539 $ 23,176
Feb 4, 5 PM $ 0.0000201
-1.38%
$ 20,139 $ 25,197
Feb 4, 4 PM $ 0.0000204
+1.41%
$ 20,386 $ 28,897
Feb 4, 3 PM $ 0.00002
-17.93%
$ 20,018 $ 34,838
Feb 4, 2 PM $ 0.0000243
-0.92%
$ 24,310 $ 34,618
Feb 4, 1 PM $ 0.0000247
-0.77%
$ 24,689 $ 34,824
Feb 4, 12 PM $ 0.0000249
-0.78%
$ 24,880 $ 35,839
Feb 4, 11 AM $ 0.0000251
-0.94%
$ 25,092 $ 35,782
Feb 4, 10 AM $ 0.0000253
-0.11%
$ 25,315 $ 36,553
Feb 4, 4 AM $ 0.0000376
+0.15%
$ 37,630 $ 37,805
Feb 4, 3 AM $ 0.0000376
+0.31%
$ 37,636 $ 37,824
Feb 3, 9 PM $ 0.0000573
+11.83%
$ 57,336 $ 34,001
Feb 3, 8 PM $ 0.0000444
+11.69%
$ 44,368 $ 31,182
Feb 3, 7 PM $ 0.0000338
-0.25%
$ 33,768 $ 25,531
Feb 3, 6 PM $ 0.0000345
-14.43%
$ 34,543 $ 25,315
Feb 3, 5 PM $ 0.0000407
+28.76%
$ 40,731 $ 25,956
Feb 3, 4 PM $ 0.0000258
+0.56%
$ 25,760 $ 17,940
Feb 3, 3 PM $ 0.0000254
+2.66%
$ 25,361 $ 18,028
Feb 3, 2 PM $ 0.0000248
-1.38%
$ 24,828 $ 17,791
Feb 3, 1 PM $ 0.0000251
-10.41%
$ 25,112 $ 18,152
Feb 3, 12 PM $ 0.000028
-0.11%
$ 27,965 $ 18,044
Feb 3, 11 AM $ 0.000028
+1.32%
$ 27,979 $ 18,091
Feb 3, 10 AM $ 0.0000294
-11.05%
$ 29,409 $ 17,564
Feb 3, 9 AM $ 0.0000336
+14.82%
$ 33,578 $ 17,274
Feb 3, 8 AM $ 0.0000263
+11.51%
$ 26,338 $ 13,453
Feb 3, 7 AM $ 0.0000236
+0.71%
$ 23,638 $ 11,690
Feb 3, 6 AM $ 0.0000235
-0.12%
$ 23,453 $ 12,337
Feb 3, 5 AM $ 0.0000239
+4.02%
$ 23,855 $ 12,470
Feb 3, 4 AM $ 0.0000229
+0.75%
$ 22,934 $ 12,450
Feb 3, 3 AM $ 0.0000227
-0.05%
$ 22,720 $ 12,595
Feb 3, 2 AM $ 0.0000228
-0.04%
$ 22,803 $ 12,371
Feb 3, 1 AM $ 0.0000228
-0.03%
$ 22,756 $ 13,875
Feb 3, 12 AM $ 0.0000228
-13.26%
$ 22,796 $ 14,653
Feb 2, 11 PM $ 0.0000276
-2.41%
$ 27,577 $ 13,416
Feb 2, 10 PM $ 0.0000282
-11.55%
$ 28,238 $ 13,328
Feb 2, 9 PM $ 0.0000319
-11.14%
$ 31,938 $ 12,274
Feb 2, 8 PM $ 0.0000363
+12.35%
$ 36,299 $ 11,161
Feb 2, 7 PM $ 0.0000312
-0.37%
$ 31,161 $ 9,804
Feb 2, 6 PM $ 0.0000309
+3.84%
$ 30,929 $ 9,377
Feb 2, 4 PM $ 0.0000251
+0.31%
$ 25,140 $ 4,953
Feb 2, 3 PM $ 0.0000252
+1.64%
$ 25,151 $ 4,912
Feb 2, 2 PM $ 0.000025
+0.17%
$ 25,015 $ 4,821
Feb 2, 1 PM $ 0.000025
+0.33%
$ 24,960 $ 4,816
Feb 2, 12 PM $ 0.0000262
+0.35%
$ 26,219 $ 4,306
Feb 2, 11 AM $ 0.0000261
+0.20%
$ 26,134 $ 4,302
Feb 2, 10 AM $ 0.0000261
-5.80%
$ 26,102 $ 4,295
Feb 2, 9 AM $ 0.0000276
-0.52%
$ 27,644 $ 3,625
Feb 2, 8 AM $ 0.0000277
+1.61%
$ 27,808 $ 3,567