kippahstayson.sol Historical Data

KIPPAH Page 6
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0000274
+1.61%
$ 27,310 $ 3,532
Feb 2, 6 AM $ 0.0000278
-1.62%
$ 27,830 $ 3,218
Feb 2, 5 AM $ 0.0000282
-2.22%
$ 28,479 $ 2,615
Feb 2, 4 AM $ 0.000029
+0.98%
$ 28,979 $ 2,502
Feb 2, 3 AM $ 0.0000278
-3.85%
$ 27,836 $ 2,455
Feb 2, 2 AM $ 0.0000286
-0.33%
$ 28,740 $ 2,285
Feb 2, 1 AM $ 0.0000229
+0.02%
$ 22,887 $ 897
Feb 2, 12 AM $ 0.0000225
-0.61%
$ 22,550 $ 101
Feb 1, 11 PM $ 0.0000222
-2.44%
$ 22,247 $ 100
Feb 1, 10 PM $ 0.0000227
+0.34%
$ 22,677 $ 101
Feb 1, 9 PM $ 0.0000225
+0.00%
$ 22,537 $ 100
Feb 1, 5 PM $ 0.0000225
-0.18%
$ 22,531 $ 107
Feb 1, 4 PM $ 0.0000226
+0.73%
$ 22,564 $ 108
Feb 1, 3 PM $ 0.0000223
-1.56%
$ 22,267 $ 345
Feb 1, 2 PM $ 0.0000229
-1.57%
$ 22,854 $ 348
Feb 1, 1 PM $ 0.0000233
+0.54%
$ 23,253 $ 357
Feb 1, 12 PM $ 0.0000231
-0.35%
$ 23,143 $ 356
Feb 1, 11 AM $ 0.0000231
+0.21%
$ 23,144 $ 357
Feb 1, 10 AM $ 0.0000232
-0.43%
$ 23,180 $ 361
Feb 1, 9 AM $ 0.0000233
-0.35%
$ 23,256 $ 364
Feb 1, 8 AM $ 0.0000233
+1.27%
$ 23,329 $ 365
Feb 1, 7 AM $ 0.0000232
-0.06%
$ 23,208 $ 360
Feb 1, 6 AM $ 0.0000232
+0.35%
$ 23,210 $ 363
Feb 1, 5 AM $ 0.0000232
-0.07%
$ 23,242 $ 362
Feb 1, 4 AM $ 0.0000232
+0.23%
$ 23,217 $ 364
Feb 1, 3 AM $ 0.0000232
-0.71%
$ 23,151 $ 362
Feb 1, 2 AM $ 0.0000233
+0.53%
$ 23,266 $ 365
Feb 1, 1 AM $ 0.0000234
-0.39%
$ 23,351 $ 362
Feb 1, 12 AM $ 0.0000233
+0.04%
$ 23,316 $ 391
Jan 31, 11 PM $ 0.000023
+0.19%
$ 22,991 $ 389
Jan 31, 10 PM $ 0.0000228
+0.16%
$ 22,841 $ 383
Jan 31, 9 PM $ 0.0000228
+1.65%
$ 22,757 $ 381
Jan 31, 8 PM $ 0.0000223
-1.27%
$ 22,278 $ 464
Jan 31, 7 PM $ 0.0000225
+0.65%
$ 22,527 $ 468
Jan 31, 6 PM $ 0.0000227
-0.09%
$ 22,673 $ 464
Jan 31, 5 PM $ 0.0000229
-5.93%
$ 22,903 $ 1,458
Jan 31, 4 PM $ 0.0000246
-3.23%
$ 24,615 $ 1,403
Jan 31, 3 PM $ 0.0000254
+0.27%
$ 25,420 $ 1,178
Jan 31, 2 PM $ 0.0000255
-3.97%
$ 25,480 $ 1,174
Jan 31, 1 PM $ 0.0000265
-1.13%
$ 26,536 $ 1,229
Jan 31, 12 PM $ 0.0000269
-0.43%
$ 26,940 $ 1,243
Jan 31, 11 AM $ 0.0000271
-0.28%
$ 27,124 $ 1,253
Jan 31, 10 AM $ 0.0000273
+0.42%
$ 27,273 $ 1,260
Jan 31, 9 AM $ 0.0000272
+1.06%
$ 27,196 $ 1,248
Jan 31, 8 AM $ 0.0000268
-2.07%
$ 26,849 $ 1,237
Jan 31, 7 AM $ 0.0000275
-0.63%
$ 27,460 $ 1,260
Jan 31, 6 AM $ 0.0000276
-0.48%
$ 27,596 $ 1,270
Jan 31, 5 AM $ 0.0000277
+0.18%
$ 27,719 $ 1,274
Jan 31, 4 AM $ 0.0000277
+0.20%
$ 27,692 $ 1,271
Jan 31, 3 AM $ 0.0000276
+0.00%
$ 27,647 $ 1,270