kippahstayson.sol Historical Data

KIPPAH Page 7
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.0000276
+0.11%
$ 27,627 $ 1,270
Jan 31, 1 AM $ 0.0000276
+0.33%
$ 27,585 $ 1,268
Jan 31, 12 AM $ 0.0000275
-0.40%
$ 27,527 $ 1,263
Jan 30, 11 PM $ 0.0000276
-0.01%
$ 27,571 $ 1,234
Jan 30, 10 PM $ 0.0000275
-0.16%
$ 27,548 $ 1,231
Jan 30, 9 PM $ 0.0000271
+0.10%
$ 27,145 $ 1,232
Jan 30, 8 PM $ 0.0000271
-1.47%
$ 27,120 $ 1,124
Jan 30, 7 PM $ 0.0000276
+1.69%
$ 27,552 $ 1,141
Jan 30, 6 PM $ 0.0000268
-0.79%
$ 26,839 $ 1,123
Jan 30, 5 PM $ 0.000027
-0.26%
$ 27,013 $ 182
Jan 30, 4 PM $ 0.0000272
+0.85%
$ 27,213 $ 277
Jan 30, 3 PM $ 0.000027
-0.26%
$ 26,970 $ 276
Jan 30, 2 PM $ 0.000027
+1.05%
$ 27,030 $ 561
Jan 30, 1 PM $ 0.0000268
-0.49%
$ 26,790 $ 555
Jan 30, 12 PM $ 0.0000269
+0.21%
$ 26,941 $ 559
Jan 30, 11 AM $ 0.0000268
+0.27%
$ 26,847 $ 558
Jan 30, 10 AM $ 0.0000267
+0.22%
$ 26,735 $ 556
Jan 30, 9 AM $ 0.0000268
+0.28%
$ 26,770 $ 554
Jan 30, 8 AM $ 0.0000267
-0.43%
$ 26,673 $ 554
Jan 30, 7 AM $ 0.0000267
+0.05%
$ 26,723 $ 556
Jan 22, 10 PM $ 0.000027
-0.35%
$ 27,019 $ 5
Jan 22, 9 PM $ 0.0000271
-0.30%
$ 27,055 $ 5
Jan 22, 8 PM $ 0.0000272
+0.78%
$ 27,220 $ 9
Jan 22, 7 PM $ 0.0000269
-0.48%
$ 26,898 $ 9
Jan 22, 6 PM $ 0.0000271
+0.71%
$ 27,087 $ 9
Jan 22, 5 PM $ 0.0000269
+0.12%
$ 26,930 $ 9
Jan 22, 4 PM $ 0.0000268
+0.26%
$ 26,840 $ 9
Jan 22, 3 PM $ 0.0000269
-0.82%
$ 26,947 $ 9
Jan 22, 2 PM $ 0.0000272
-0.77%
$ 27,241 $ 9
Jan 22, 1 PM $ 0.0000274
-0.08%
$ 27,386 $ 9
Jan 22, 12 PM $ 0.0000274
+0.15%
$ 27,401 $ 9
Jan 22, 11 AM $ 0.0000274
+0.13%
$ 27,433 $ 9
Jan 22, 10 AM $ 0.0000274
+0.18%
$ 27,400 $ 9
Jan 22, 9 AM $ 0.0000273
+0.21%
$ 27,349 $ 9
Jan 22, 8 AM $ 0.0000273
-0.17%
$ 27,330 $ 9
Jan 22, 7 AM $ 0.0000274
+0.42%
$ 27,443 $ 9
Jan 22, 6 AM $ 0.0000274
-0.11%
$ 27,381 $ 9
Jan 22, 5 AM $ 0.0000274
+0.14%
$ 27,446 $ 9
Jan 22, 4 AM $ 0.0000273
-0.04%
$ 27,337 $ 9
Jan 22, 3 AM $ 0.0000273
-0.48%
$ 27,333 $ 9
Jan 22, 2 AM $ 0.0000274
-0.13%
$ 27,431 $ 9
Jan 22, 1 AM $ 0.0000274
+0.04%
$ 27,382 $ 9
Jan 22, 12 AM $ 0.0000273
-0.64%
$ 27,270 $ 9
Jan 21, 11 PM $ 0.0000275
-0.19%
$ 27,518 $ 9
Jan 21, 10 PM $ 0.0000276
+0.05%
$ 27,627 $ 45
Jan 21, 9 PM $ 0.0000276
+0.32%
$ 27,627 $ 40
Jan 21, 8 PM $ 0.0000278
+1.69%
$ 27,762 $ 36
Jan 21, 7 PM $ 0.000027
+0.54%
$ 26,987 $ 36
Jan 21, 6 PM $ 0.0000269
+0.51%
$ 26,871 $ 128
Jan 21, 5 PM $ 0.0000267
-1.02%
$ 26,660 $ 509