kippahstayson.sol Historical Data

KIPPAH Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.000027
-2.03%
$ 26,980 $ 513
Jan 21, 3 PM $ 0.0000274
+0.38%
$ 27,401 $ 524
Jan 21, 2 PM $ 0.0000273
+1.64%
$ 27,277 $ 520
Jan 21, 1 PM $ 0.0000269
-0.04%
$ 26,866 $ 511
Jan 21, 12 PM $ 0.0000269
-0.45%
$ 26,891 $ 512
Jan 21, 11 AM $ 0.0000269
-0.37%
$ 26,947 $ 514
Jan 21, 10 AM $ 0.0000271
+0.40%
$ 27,063 $ 515
Jan 21, 9 AM $ 0.000027
+0.43%
$ 26,984 $ 513
Jan 21, 8 AM $ 0.0000269
-0.33%
$ 26,883 $ 512
Jan 21, 7 AM $ 0.000027
-0.26%
$ 27,035 $ 514
Jan 21, 6 AM $ 0.0000271
-0.15%
$ 27,146 $ 516
Jan 21, 5 AM $ 0.0000271
+0.41%
$ 27,129 $ 518
Jan 21, 4 AM $ 0.000027
+0.09%
$ 27,016 $ 515
Jan 21, 3 AM $ 0.000027
+0.49%
$ 26,973 $ 514
Jan 21, 2 AM $ 0.0000268
-0.38%
$ 26,843 $ 511
Jan 21, 1 AM $ 0.000027
+0.41%
$ 26,982 $ 513
Jan 21, 12 AM $ 0.0000268
+0.44%
$ 26,819 $ 512
Jan 20, 11 PM $ 0.0000267
-0.14%
$ 26,664 $ 558
Jan 20, 10 PM $ 0.0000267
-1.71%
$ 26,657 $ 599
Jan 20, 9 PM $ 0.0000272
-0.51%
$ 27,159 $ 701
Jan 20, 8 PM $ 0.0000272
+0.48%
$ 27,213 $ 706
Jan 20, 7 PM $ 0.0000271
-0.28%
$ 27,067 $ 824
Jan 20, 6 PM $ 0.0000271
-6.29%
$ 27,140 $ 950
Jan 20, 5 PM $ 0.0000289
+0.01%
$ 28,922 $ 484
Jan 20, 4 PM $ 0.0000291
-0.22%
$ 29,066 $ 483
Jan 20, 3 PM $ 0.0000292
-0.71%
$ 29,190 $ 486
Jan 20, 2 PM $ 0.0000295
+0.56%
$ 29,525 $ 491
Jan 20, 1 PM $ 0.0000294
-0.29%
$ 29,437 $ 490
Jan 20, 12 PM $ 0.0000295
+0.33%
$ 29,507 $ 493
Jan 20, 11 AM $ 0.0000294
-0.24%
$ 29,423 $ 493
Jan 20, 10 AM $ 0.0000295
+0.15%
$ 29,469 $ 531
Jan 20, 9 AM $ 0.0000294
-0.01%
$ 29,388 $ 530
Jan 20, 8 AM $ 0.0000294
-1.73%
$ 29,444 $ 529
Jan 20, 7 AM $ 0.00003
-0.21%
$ 29,998 $ 540
Jan 20, 6 AM $ 0.0000301
-0.94%
$ 30,108 $ 544
Jan 20, 5 AM $ 0.0000304
-0.35%
$ 30,375 $ 813
Jan 20, 4 AM $ 0.0000305
-0.62%
$ 30,499 $ 815
Jan 20, 3 AM $ 0.0000306
+0.07%
$ 30,596 $ 821
Jan 20, 2 AM $ 0.0000306
-0.04%
$ 30,570 $ 818
Jan 20, 1 AM $ 0.0000306
+0.16%
$ 30,578 $ 818
Jan 20, 12 AM $ 0.0000305
-0.03%
$ 30,511 $ 816
Jan 19, 11 PM $ 0.000031
+0.66%
$ 30,992 $ 769
Jan 19, 10 PM $ 0.0000308
-2.08%
$ 30,785 $ 868
Jan 19, 9 PM $ 0.0000314
-0.37%
$ 31,449 $ 737
Jan 19, 8 PM $ 0.0000316
-1.47%
$ 31,596 $ 740
Jan 19, 7 PM $ 0.0000321
-0.78%
$ 32,060 $ 607
Jan 19, 6 PM $ 0.0000323
-0.15%
$ 32,307 $ 475
Jan 19, 5 PM $ 0.0000324
+0.07%
$ 32,353 $ 463
Jan 19, 4 PM $ 0.0000323
+0.35%
$ 32,303 $ 463
Jan 19, 3 PM $ 0.0000322
+0.01%
$ 32,207 $ 461