kippahstayson.sol Historical Data

KIPPAH Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0000322
-0.29%
$ 32,163 $ 461
Jan 19, 1 PM $ 0.0000323
+0.21%
$ 32,286 $ 462
Jan 19, 12 PM $ 0.0000322
-0.61%
$ 32,232 $ 461
Jan 19, 11 AM $ 0.0000324
+0.15%
$ 32,425 $ 461
Jan 19, 10 AM $ 0.0000324
-0.15%
$ 32,388 $ 421
Jan 19, 9 AM $ 0.0000324
+0.13%
$ 32,427 $ 422
Jan 19, 8 AM $ 0.0000323
-0.03%
$ 32,322 $ 421
Jan 19, 7 AM $ 0.0000323
+0.66%
$ 32,303 $ 421
Jan 19, 6 AM $ 0.0000312
-0.18%
$ 31,222 $ 154
Jan 19, 5 AM $ 0.0000313
-0.01%
$ 31,283 $ 155
Jan 19, 4 AM $ 0.0000313
-0.03%
$ 31,310 $ 155
Jan 19, 3 AM $ 0.0000313
+0.02%
$ 31,319 $ 155
Jan 19, 2 AM $ 0.0000313
+0.10%
$ 31,308 $ 155
Jan 19, 1 AM $ 0.0000314
-0.07%
$ 31,373 $ 311
Jan 19, 12 AM $ 0.0000314
-4.19%
$ 31,375 $ 471
Jan 18, 11 PM $ 0.0000329
-0.75%
$ 32,932 $ 617
Jan 18, 10 PM $ 0.0000332
+1.38%
$ 33,193 $ 481
Jan 18, 9 PM $ 0.0000327
+0.15%
$ 32,727 $ 500
Jan 18, 8 PM $ 0.0000327
+0.00%
$ 32,684 $ 499
Jan 18, 7 PM $ 0.0000328
+0.03%
$ 32,763 $ 499
Jan 18, 6 PM $ 0.0000327
+0.31%
$ 32,714 $ 769
Jan 18, 5 PM $ 0.0000326
-0.02%
$ 32,612 $ 766
Jan 18, 4 PM $ 0.0000326
+0.09%
$ 32,604 $ 928
Jan 18, 3 PM $ 0.0000326
-0.13%
$ 32,584 $ 927
Jan 18, 2 PM $ 0.0000327
-0.06%
$ 32,681 $ 928
Jan 18, 1 PM $ 0.0000327
-0.07%
$ 32,654 $ 930
Jan 18, 12 PM $ 0.0000327
+0.03%
$ 32,680 $ 930
Jan 18, 11 AM $ 0.0000327
-1.16%
$ 32,651 $ 930
Jan 18, 10 AM $ 0.000033
-0.12%
$ 33,010 $ 930
Jan 18, 9 AM $ 0.0000331
+0.07%
$ 33,071 $ 930
Jan 18, 8 AM $ 0.000033
+0.15%
$ 33,027 $ 930
Jan 18, 7 AM $ 0.000033
-0.34%
$ 33,013 $ 928
Jan 18, 6 AM $ 0.0000331
-0.14%
$ 33,112 $ 932
Jan 18, 5 AM $ 0.0000331
-0.12%
$ 33,101 $ 933
Jan 18, 4 AM $ 0.0000331
+0.09%
$ 33,115 $ 933
Jan 18, 3 AM $ 0.0000331
+0.07%
$ 33,111 $ 931
Jan 18, 2 AM $ 0.0000331
-1.38%
$ 33,074 $ 931
Jan 18, 1 AM $ 0.0000335
+1.37%
$ 33,499 $ 860
Jan 18, 12 AM $ 0.0000332
+2.11%
$ 33,160 $ 694
Jan 17, 11 PM $ 0.0000325
+0.48%
$ 32,477 $ 564
Jan 17, 10 PM $ 0.0000325
-0.81%
$ 32,544 $ 628
Jan 17, 9 PM $ 0.0000328
+0.53%
$ 32,827 $ 676
Jan 17, 8 PM $ 0.0000328
+0.01%
$ 32,809 $ 693
Jan 17, 7 PM $ 0.0000328
+0.11%
$ 32,796 $ 696
Jan 17, 6 PM $ 0.0000326
-0.08%
$ 32,619 $ 818
Jan 17, 5 PM $ 0.0000326
+0.27%
$ 32,586 $ 560
Jan 17, 4 PM $ 0.0000333
-0.11%
$ 33,264 $ 660
Jan 17, 3 PM $ 0.0000333
-0.19%
$ 33,272 $ 499
Jan 17, 2 PM $ 0.0000333
+0.08%
$ 33,321 $ 499
Jan 17, 1 PM $ 0.0000332
-0.03%
$ 33,243 $ 499