kippahstayson.sol Historical Data

KIPPAH
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.0000155
+0.10%
$ 15,518 $ 25
Feb 13, 12 PM $ 0.0000155
+0.18%
$ 15,501 $ 25
Feb 13, 11 AM $ 0.0000156
+0.15%
$ 15,550 $ 25
Feb 13, 10 AM $ 0.0000155
+0.39%
$ 15,488 $ 25
Feb 13, 9 AM $ 0.0000154
+0.50%
$ 15,433 $ 25
Feb 13, 8 AM $ 0.0000153
+0.01%
$ 15,286 $ 25
Feb 13, 7 AM $ 0.0000152
+0.77%
$ 15,218 $ 24
Feb 13, 6 AM $ 0.0000152
-0.07%
$ 15,169 $ 24
Feb 13, 5 AM $ 0.0000152
-0.52%
$ 15,201 $ 24
Feb 13, 4 AM $ 0.0000153
-0.24%
$ 15,304 $ 24
Feb 13, 3 AM $ 0.0000153
+0.40%
$ 15,324 $ 25
Feb 13, 2 AM $ 0.0000152
+0.21%
$ 15,205 $ 24
Feb 13, 1 AM $ 0.0000151
+0.26%
$ 15,131 $ 24
Feb 13, 12 AM $ 0.0000152
+0.46%
$ 15,207 $ 24
Feb 12, 11 PM $ 0.0000151
+1.27%
$ 15,148 $ 24
Feb 12, 10 PM $ 0.000015
-0.08%
$ 14,979 $ 24
Feb 12, 9 PM $ 0.0000149
-0.03%
$ 14,948 $ 24
Feb 12, 8 PM $ 0.000015
-0.84%
$ 15,030 $ 24
Feb 12, 7 PM $ 0.0000151
+0.58%
$ 15,145 $ 24
Feb 12, 6 PM $ 0.000015
-0.78%
$ 15,006 $ 1,365
Feb 12, 5 PM $ 0.0000152
-0.39%
$ 15,160 $ 1,371
Feb 12, 4 PM $ 0.0000153
-1.55%
$ 15,334 $ 1,380
Feb 12, 3 PM $ 0.0000156
-0.95%
$ 15,633 $ 1,412
Feb 12, 2 PM $ 0.0000157
-0.45%
$ 15,742 $ 1,431
Feb 12, 1 PM $ 0.0000158
+0.40%
$ 15,796 $ 1,434
Feb 12, 12 PM $ 0.0000158
-0.77%
$ 15,784 $ 1,397
Feb 12, 11 AM $ 0.0000159
-0.13%
$ 15,913 $ 1,412
Feb 12, 10 AM $ 0.0000159
+0.07%
$ 15,854 $ 1,415
Feb 12, 9 AM $ 0.0000159
+1.17%
$ 15,867 $ 1,408
Feb 12, 8 AM $ 0.0000156
-0.21%
$ 15,645 $ 1,393
Feb 12, 7 AM $ 0.0000157
+0.17%
$ 15,681 $ 1,393
Feb 12, 6 AM $ 0.0000157
-1.54%
$ 15,679 $ 1,391
Feb 12, 5 AM $ 0.0000159
-0.04%
$ 15,929 $ 1,388
Feb 12, 4 AM $ 0.000016
+0.25%
$ 15,973 $ 1,389
Feb 12, 3 AM $ 0.0000159
+0.08%
$ 15,932 $ 2,405
Feb 12, 2 AM $ 0.0000159
+0.15%
$ 15,938 $ 2,404
Feb 12, 1 AM $ 0.000016
+0.86%
$ 15,984 $ 2,403
Feb 12, 12 AM $ 0.0000158
+0.94%
$ 15,846 $ 2,393
Feb 11, 11 PM $ 0.0000158
-0.31%
$ 15,752 $ 2,370
Feb 11, 10 PM $ 0.0000158
-0.50%
$ 15,826 $ 2,386
Feb 11, 9 PM $ 0.000016
+1.39%
$ 15,980 $ 2,402
Feb 11, 8 PM $ 0.0000157
-0.50%
$ 15,721 $ 4,023
Feb 11, 7 PM $ 0.0000158
-2.00%
$ 15,820 $ 4,034
Feb 11, 6 PM $ 0.0000157
+1.58%
$ 15,678 $ 2,657
Feb 11, 5 PM $ 0.0000155
+0.67%
$ 15,455 $ 2,645
Feb 11, 4 PM $ 0.0000154
-0.83%
$ 15,415 $ 2,631
Feb 11, 3 PM $ 0.0000155
-1.06%
$ 15,546 $ 2,664
Feb 11, 2 PM $ 0.0000158
-0.06%
$ 15,775 $ 2,693
Feb 11, 1 PM $ 0.0000158
-0.16%
$ 15,760 $ 2,705
Feb 11, 12 PM $ 0.0000158
+0.06%
$ 15,791 $ 2,721
Download