TrueCNH Historical Data

TCNH
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.128
+192.24%
$ -- $ 8,810
Oct 2024 $ 0.094
-21.67%
$ 1.88 million $ 528
Sep 2024 $ 0.12
-2.04%
$ -- $ 1,657
Aug 2024 $ 0.122
+0.41%
$ -- $ 160
Jul 2024 $ 0.122
-0.16%
$ -- $ 237
Jun 2024 $ 0.125
+4.25%
$ -- $ 638
May 2024 $ 0.12
+0.00%
$ -- $ 551
Apr 2024 $ 0.12
+0.00%
$ -- $ 274
Mar 2024 $ 0.12
-12.22%
$ 2.4 million $ 14,775
Feb 2024 $ 0.137
+10.96%
$ 2.73 million $ 5.92 million
Jan 2024 $ 0.123
-5.17%
$ 2.46 million $ 63.41 million
Dec 2023 $ 0.13
+0.93%
$ 2.59 million $ 62.66 million
Nov 2023 $ 0.129
-1.57%
$ 2.57 million $ 58 million
Oct 2023 $ 0.131
+8.43%
$ 2.61 million $ 51.67 million
Sep 2023 $ 0.12
-8.35%
$ -- $ 1.91 million
Aug 2023 $ 0.121
-8.07%
$ -- $ 3,401
Jul 2023 $ 0.132
+1.54%
$ -- $ 138,864
Jun 2023 $ 0.13
+17.95%
$ 1.3 million $ 21,296
May 2023 $ 0.11
-15.94%
$ 1.1 million $ 8.94 million
Apr 2023 $ 0.131
-3.97%
$ 1.31 million $ 2.03 million
Mar 2023 $ 0.136
-5.27%
$ 1.36 million $ 77.43 million
Download