TrueCNH Historical Data

TCNH
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.128
+0.00%
$ -- $ 12
Nov 4 $ 0.128
+192.47%
$ 2.56 million $ 7,870
Oct 28 $ 0.094
-21.67%
$ -- $ 375
Oct 7 $ 0.0999
-7.50%
$ -- $ 116
Sep 30 $ 0.12
+0.00%
$ 2.16 million $ 24
Sep 23 $ 0.12
+0.00%
$ 2.4 million $ 11
Sep 16 $ 0.121
-3.28%
$ -- $ 91
Sep 9 $ 0.125
+0.00%
$ 2.5 million $ 1,420
Sep 2 $ 0.122
+0.00%
$ -- $ 20
Aug 19 $ 0.122
+0.00%
$ -- $ 45
Aug 5 $ 0.121
-0.41%
$ -- $ 115
Jul 29 $ 0.122
+0.00%
$ -- $ 76
Jul 22 $ 0.122
+0.00%
$ -- $ 36
Jul 15 $ 0.123
+0.00%
$ -- $ 126
Jun 17 $ 0.125
+0.00%
$ -- $ 221
Jun 10 $ 0.125
+0.00%
$ -- $ 158
Jun 3 $ 0.125
+4.17%
$ 2.5 million $ 135
May 27 $ 0.12
+0.00%
$ -- $ 10
May 20 $ 0.12
+0.00%
$ 2.4 million $ 175
May 6 $ 0.12
+0.00%
$ -- $ 100
Apr 29 $ 0.12
+0.00%
$ -- $ 156
Apr 22 $ 0.12
-4.00%
$ 2.4 million $ 70
Apr 15 $ 0.12
+0.00%
$ 2.5 million $ 154
Apr 1 $ 0.12
+0.00%
$ -- $ 30
Mar 25 $ 0.12
-4.00%
$ 2.4 million $ 330
Mar 18 $ 0.13
+2.45%
$ 2.5 million $ 798
Mar 11 $ 0.125
+0.08%
$ 2.53 million $ 396
Mar 4 $ 0.125
-1.26%
$ 2.5 million $ 604
Feb 26 $ 0.127
+4.71%
$ 2.53 million $ 57,688
Feb 19 $ 0.12
-0.08%
$ -- $ 2,080
Feb 12 $ 0.12
+0.08%
$ 2.4 million $ 507
Feb 5 $ 0.12
-0.41%
$ 2.4 million $ 701,565
Jan 29 $ 0.12
-7.03%
$ 2.41 million $ 10.1 million
Jan 22 $ 0.129
+3.28%
$ 2.59 million $ 11.07 million
Jan 15 $ 0.126
+3.62%
$ 2.49 million $ 15.5 million
Jan 8 $ 0.129
-0.69%
$ 2.45 million $ 14.92 million
Jan 1 $ 0.13
-0.08%
$ 2.59 million $ 8.64 million
Dec 25 $ 0.13
+0.93%
$ 2.59 million $ 13.44 million
Dec 18 $ 0.129
-0.31%
$ 2.58 million $ 13.52 million
Dec 11 $ 0.129
+0.62%
$ 2.59 million $ 10.4 million
Dec 4 $ 0.128
-0.16%
$ 2.57 million $ 12.04 million
Nov 27 $ 0.129
-1.23%
$ 2.57 million $ 10.88 million
Nov 20 $ 0.13
+0.70%
$ 2.6 million $ 4.83 million
Nov 13 $ 0.125
-1.57%
$ 2.59 million $ 15.46 million
Nov 6 $ 0.127
-1.91%
$ 2.54 million $ 20.26 million
Oct 30 $ 0.129
-0.41%
$ 2.59 million $ 11.78 million
Oct 23 $ 0.13
+7.88%
$ 2.6 million $ 17.79 million
Oct 16 $ 0.121
-1.77%
$ 2.41 million $ 7.14 million
Oct 9 $ 0.123
+0.97%
$ 2.46 million $ 6.53 million
Oct 2 $ 0.123
+1.72%
$ 2.43 million $ 13.14 million
Download