TrueCNH Historical Data

TCNH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $ 0.125
+0.00%
$ -- $ 124
Jun 9, 2024 $ 0.125
+0.08%
$ 2.5 million $ 124
Jun 8, 2024 $ 0.125
-0.08%
$ 2.5 million $ 36
Jun 7, 2024 $ 0.125
+0.00%
$ 2.5 million $ 11
Jun 6, 2024 $ 0.125
+0.00%
$ -- $ 11
Jun 5, 2024 $ 0.125
+0.08%
$ 2.5 million $ 11
Jun 4, 2024 $ 0.125
+4.17%
$ 2.5 million $ 66
May 27, 2024 $ 0.12
+0.00%
$ -- $ 10
May 26, 2024 $ 0.12
+0.00%
$ 2.4 million $ 10
May 25, 2024 $ 0.12
+0.00%
$ -- $ 23
May 24, 2024 $ 0.12
+0.00%
$ 2.4 million $ 53
May 22, 2024 $ 0.12
+0.00%
$ -- $ 9
May 21, 2024 $ 0.12
+0.00%
$ 2.4 million $ 9
May 20, 2024 $ 0.12
+0.00%
$ -- $ 80
May 19, 2024 $ 0.12
+0.00%
$ 2.4 million $ 100
May 7, 2024 $ 0.12
+0.00%
$ -- $ 50
May 6, 2024 $ 0.12
+0.00%
$ 2.4 million $ 50
May 2, 2024 $ 0.12
+0.00%
$ -- $ 17
May 1, 2024 $ 0.12
+0.00%
$ 2.4 million $ 139
Apr 28, 2024 $ 0.12
+0.00%
$ 2.4 million $ 10
Apr 27, 2024 $ 0.12
+0.00%
$ 2.4 million $ 10
Apr 26, 2024 $ 0.12
+0.00%
$ 2.4 million $ 28
Apr 23, 2024 $ 0.12
+0.00%
$ 2.4 million $ 11
Apr 22, 2024 $ 0.12
-4.00%
$ 2.4 million $ 22
Apr 21, 2024 $ 0.125
+0.00%
$ 2.5 million $ 10
Apr 19, 2024 $ 0.12
+0.00%
$ -- $ 25
Apr 18, 2024 $ 0.12
+0.00%
$ 2.4 million $ 129
Apr 5, 2024 $ 0.12
+0.00%
$ 2.4 million $ 10
Apr 4, 2024 $ 0.12
+0.00%
$ 2.4 million $ 10
Apr 3, 2024 $ 0.12
+0.00%
$ 2.4 million $ 10
Mar 31, 2024 $ 0.12
+0.00%
$ 2.4 million $ 18
Mar 30, 2024 $ 0.12
+0.00%
$ 2.4 million $ 49
Mar 28, 2024 $ 0.12
+0.00%
$ -- $ 0.1
Mar 27, 2024 $ 0.12
+0.00%
$ 2.4 million $ 126
Mar 26, 2024 $ 0.12
-4.00%
$ 2.4 million $ 55
Mar 25, 2024 $ 0.125
+0.00%
$ 2.5 million $ 100
Mar 24, 2024 $ 0.125
+0.00%
$ 2.5 million $ 10
Mar 21, 2024 $ 0.13
+0.00%
$ 2.59 million $ 13
Mar 20, 2024 $ 0.13
+3.68%
$ 2.59 million $ 13
Mar 19, 2024 $ 0.125
-3.55%
$ 2.5 million $ 637
Mar 18, 2024 $ 0.13
+2.45%
$ 2.59 million $ 135
Mar 17, 2024 $ 0.127
+1.12%
$ 2.53 million $ 452
Mar 16, 2024 $ 0.125
+0.08%
$ 2.5 million $ 108
Mar 15, 2024 $ 0.125
-3.55%
$ 2.5 million $ 122
Mar 14, 2024 $ 0.13
+0.08%
$ 2.59 million $ 13
Mar 13, 2024 $ 0.13
+0.00%
$ 2.59 million $ 26
Mar 12, 2024 $ 0.13
-0.08%
$ 2.59 million $ 57
Mar 11, 2024 $ 0.13
+3.68%
$ 2.59 million $ 71
Mar 10, 2024 $ 0.125
+0.00%
$ 2.5 million $ 45
Mar 9, 2024 $ 0.125
-3.55%
$ 2.5 million $ 56