TrueCNH Historical Data

TCNH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.121
-0.74%
$ 2.42 million $ 242,268
Sep 18 $ 0.122
-0.10%
$ 2.43 million $ 1.74 million
Sep 11 $ 0.121
+0.22%
$ -- $ 72
Sep 4 $ 0.121
-7.65%
$ -- $ 245
Aug 28 $ 0.131
-0.30%
$ 2.62 million $ 51
Aug 21 $ 0.121
-2.27%
$ -- $ 1,279
Aug 14 $ 0.123
+0.42%
$ 2.48 million $ 103
Aug 7 $ 0.126
-2.68%
$ 2.45 million $ 1,249
Jul 31 $ 0.129
-1.94%
$ 2.58 million $ 697
Jul 24 $ 0.132
+7.31%
$ -- $ 583
Jul 17 $ 0.124
-7.97%
$ -- $ 160
Jul 10 $ 0.127
-1.10%
$ -- $ 909
Jul 3 $ 0.128
-1.38%
$ 2.56 million $ 136,986
Jun 26 $ 0.13
+27.07%
$ 1.3 million $ 18,977
Jun 19 $ 0.102
+1.67%
$ 1.02 million $ 304
Jun 12 $ 0.107
+6.19%
$ 1 million $ 615
Jun 5 $ 0.109
-0.56%
$ 1.01 million $ 589
May 29 $ 0.11
-2.03%
$ 1.1 million $ 278,353
May 22 $ 0.111
-4.27%
$ 1.12 million $ 2.51 million
May 15 $ 0.118
-11.84%
$ 1.16 million $ 2.52 million
May 8 $ 0.118
-3.35%
$ 1.34 million $ 1.56 million
May 1 $ 0.123
-6.49%
$ 1.23 million $ 802,065
Apr 24 $ 0.133
-2.30%
$ 1.31 million $ 42,316
Apr 17 $ 0.135
-1.27%
$ 1.37 million $ 31,381
Apr 10 $ 0.137
-3.69%
$ 1.37 million $ 1.02 million
Apr 3 $ 0.142
+3.57%
$ 1.42 million $ 833,097
Mar 27 $ 0.137
-2.98%
$ 1.37 million $ 3.41 million
Mar 20 $ 0.142
-1.46%
$ 1.4 million $ 19.03 million
Mar 13 $ 0.142
-1.70%
$ 1.44 million $ 30.21 million
Mar 6 $ 0.145
+0.61%
$ 1.44 million $ 16.48 million
Feb 27 $ 0.144
+0.12%
$ 1.44 million $ 800,153
Download