TrueCNH Historical Data

TCNH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.13
+0.00%
$ 2.59 million $ 21
Mar 7, 2024 $ 0.13
+3.68%
$ 2.59 million $ 208
Mar 6, 2024 $ 0.125
+0.00%
$ 2.5 million $ 144
Mar 5, 2024 $ 0.125
+0.00%
$ 2.5 million $ 55
Mar 4, 2024 $ 0.125
-1.26%
$ 2.5 million $ 120
Mar 3, 2024 $ 0.127
-1.78%
$ 2.53 million $ 186
Mar 2, 2024 $ 0.129
-0.85%
$ 2.58 million $ 11,894
Mar 1, 2024 $ 0.13
-4.83%
$ 2.6 million $ 41
Feb 29, 2024 $ 0.137
+5.07%
$ 2.73 million $ 37
Feb 28, 2024 $ 0.13
-2.11%
$ 2.6 million $ 214
Feb 27, 2024 $ 0.133
+2.23%
$ 2.66 million $ 875
Feb 26, 2024 $ 0.13
+7.44%
$ 2.6 million $ 44,441
Feb 23, 2024 $ 0.12
+0.00%
$ 2.4 million $ 46
Feb 22, 2024 $ 0.12
-0.08%
$ 2.4 million $ 176
Feb 21, 2024 $ 0.12
+0.08%
$ 2.4 million $ 14
Feb 20, 2024 $ 0.12
-0.08%
$ 2.4 million $ 911
Feb 19, 2024 $ 0.12
+0.00%
$ 2.4 million $ 932
Feb 18, 2024 $ 0.12
+0.08%
$ 2.4 million $ 98
Feb 17, 2024 $ 0.12
+0.00%
$ 2.4 million $ 86
Feb 16, 2024 $ 0.12
+0.00%
$ 2.4 million $ 268
Feb 14, 2024 $ 0.12
+0.00%
$ -- $ 13
Feb 13, 2024 $ 0.12
+0.00%
$ 2.4 million $ 13
Feb 12, 2024 $ 0.12
+0.00%
$ 2.4 million $ 29
Feb 11, 2024 $ 0.12
+0.00%
$ 2.4 million $ 17
Feb 10, 2024 $ 0.12
+0.00%
$ -- $ 25
Feb 9, 2024 $ 0.12
-0.08%
$ 2.4 million $ 25
Feb 8, 2024 $ 0.12
-0.08%
$ 2.4 million $ 174
Feb 7, 2024 $ 0.12
+0.08%
$ 2.4 million $ 1,163
Feb 6, 2024 $ 0.12
+0.00%
$ 2.41 million $ 709
Feb 5, 2024 $ 0.12
-0.08%
$ 2.41 million $ 699,469
Feb 4, 2024 $ 0.12
-0.08%
$ 2.41 million $ 690,562
Feb 3, 2024 $ 0.12
-0.08%
$ 2.41 million $ 1.07 million
Feb 2, 2024 $ 0.12
-1.15%
$ 2.41 million $ 1.64 million
Feb 1, 2024 $ 0.124
+0.65%
$ 2.48 million $ 1.76 million
Jan 31, 2024 $ 0.123
-0.49%
$ 2.46 million $ 1.67 million
Jan 30, 2024 $ 0.123
-3.61%
$ 2.46 million $ 1.69 million
Jan 29, 2024 $ 0.128
-0.85%
$ 2.57 million $ 1.57 million
Jan 28, 2024 $ 0.129
+0.00%
$ 2.59 million $ 1.47 million
Jan 27, 2024 $ 0.129
-0.31%
$ 2.58 million $ 1.54 million
Jan 26, 2024 $ 0.129
+0.54%
$ 2.58 million $ 1.75 million
Jan 25, 2024 $ 0.128
-1.54%
$ 2.55 million $ 1.68 million
Jan 24, 2024 $ 0.13
+1.56%
$ 2.6 million $ 2.13 million
Jan 23, 2024 $ 0.129
+2.80%
$ 2.57 million $ 2.26 million
Jan 22, 2024 $ 0.126
+0.88%
$ 2.52 million $ 1.72 million
Jan 21, 2024 $ 0.124
-2.89%
$ 2.49 million $ 2.02 million
Jan 20, 2024 $ 0.126
+0.00%
$ 2.52 million $ 2.5 million
Jan 19, 2024 $ 0.126
+0.40%
$ 2.51 million $ 2.83 million
Jan 18, 2024 $ 0.125
+0.40%
$ 2.51 million $ 2.52 million
Jan 17, 2024 $ 0.125
-2.27%
$ 2.5 million $ 2.6 million
Jan 16, 2024 $ 0.128
+5.60%
$ 2.56 million $ 2.37 million