TrueCNH Historical Data

TCNH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.121
-0.41%
$ 2.42 million $ 2.67 million
Jan 14, 2024 $ 0.123
-4.81%
$ 2.45 million $ 2.46 million
Jan 13, 2024 $ 0.129
-0.23%
$ 2.57 million $ 3.2 million
Jan 12, 2024 $ 0.129
+0.00%
$ 2.58 million $ 3.31 million
Jan 11, 2024 $ 0.129
+0.23%
$ 2.58 million $ 3.87 million
Jan 10, 2024 $ 0.129
+0.08%
$ 2.57 million $ 3.2 million
Jan 9, 2024 $ 0.129
-0.54%
$ 2.57 million $ 232,793
Jan 8, 2024 $ 0.129
-0.15%
$ 2.59 million $ 1.11 million
Jan 7, 2024 $ 0.129
-0.08%
$ 2.59 million $ 2.39 million
Jan 6, 2024 $ 0.13
+0.08%
$ 2.59 million $ 4.35 million
Jan 5, 2024 $ 0.13
+0.00%
$ 2.59 million $ 3.08 million
Jan 4, 2024 $ 0.13
+0.08%
$ 2.59 million $ 265,239
Jan 3, 2024 $ 0.129
+0.00%
$ 2.59 million $ 319,800
Jan 2, 2024 $ 0.129
-0.08%
$ 2.59 million $ 261,346
Jan 1, 2024 $ 0.13
-0.08%
$ 2.59 million $ 361,796
Dec 31, 2023 $ 0.13
-0.46%
$ 2.59 million $ 1.97 million
Dec 30, 2023 $ 0.13
+0.08%
$ 2.6 million $ 2.2 million
Dec 29, 2023 $ 0.13
+0.08%
$ 2.6 million $ 2.18 million
Dec 28, 2023 $ 0.13
+1.09%
$ 2.6 million $ 2.23 million
Dec 27, 2023 $ 0.129
-0.08%
$ 2.58 million $ 2.25 million
Dec 26, 2023 $ 0.129
-0.46%
$ 2.58 million $ 2.29 million
Dec 25, 2023 $ 0.13
+0.39%
$ 2.59 million $ 2.28 million
Dec 24, 2023 $ 0.129
+0.08%
$ 2.58 million $ 2.21 million
Dec 23, 2023 $ 0.129
+0.08%
$ 2.58 million $ 2.25 million
Dec 22, 2023 $ 0.129
-0.23%
$ 2.58 million $ 2.27 million
Dec 21, 2023 $ 0.129
+0.23%
$ 2.58 million $ 2.28 million
Dec 20, 2023 $ 0.129
-0.08%
$ 2.58 million $ 2.25 million
Dec 19, 2023 $ 0.129
+0.00%
$ 2.58 million $ 2.25 million
Dec 18, 2023 $ 0.129
-0.39%
$ 2.58 million $ 2.22 million
Dec 17, 2023 $ 0.13
+0.15%
$ 2.59 million $ 2.08 million
Dec 16, 2023 $ 0.129
+0.47%
$ 2.58 million $ 2.06 million
Dec 15, 2023 $ 0.129
+0.16%
$ 2.57 million $ 2.04 million
Dec 14, 2023 $ 0.128
+0.08%
$ 2.57 million $ 2.07 million
Dec 13, 2023 $ 0.129
+0.23%
$ 2.57 million $ 248,872
Dec 12, 2023 $ 0.128
+0.00%
$ 2.57 million $ 1.92 million
Dec 11, 2023 $ 0.128
+0.00%
$ 2.57 million $ 2.06 million
Dec 10, 2023 $ 0.128
+0.16%
$ 2.57 million $ 1.35 million
Dec 9, 2023 $ 0.128
+0.00%
$ 2.56 million $ 1.5 million
Dec 8, 2023 $ 0.128
+0.08%
$ 2.57 million $ 2.06 million
Dec 7, 2023 $ 0.128
+0.08%
$ 2.57 million $ 2.07 million
Dec 6, 2023 $ 0.128
-0.23%
$ 2.56 million $ 2.05 million
Dec 5, 2023 $ 0.129
+0.23%
$ 2.57 million $ 2.14 million
Dec 4, 2023 $ 0.128
+0.00%
$ 2.57 million $ 2.22 million
Dec 3, 2023 $ 0.129
+0.00%
$ 2.57 million $ 2.04 million
Dec 2, 2023 $ 0.129
+0.00%
$ 2.57 million $ 1.74 million
Dec 1, 2023 $ 0.128
-0.08%
$ 2.57 million $ 1.88 million
Nov 30, 2023 $ 0.129
-1.08%
$ 2.57 million $ 1.16 million
Nov 29, 2023 $ 0.13
+0.00%
$ 2.6 million $ 1.01 million
Nov 28, 2023 $ 0.13
+0.08%
$ 2.6 million $ 1.75 million
Nov 27, 2023 $ 0.13
-0.08%
$ 2.6 million $ 1.3 million