TrueCNH Historical Data

TCNH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.13
-0.08%
$ 2.6 million $ 770,728
Nov 25, 2023 $ 0.13
+0.00%
$ 2.6 million $ 893,555
Nov 24, 2023 $ 0.13
+1.32%
$ 2.6 million $ 585,104
Nov 23, 2023 $ 0.129
-0.70%
$ 2.57 million $ 1.01 million
Nov 22, 2023 $ 0.13
+0.00%
$ 2.59 million $ 1.93 million
Nov 21, 2023 $ 0.129
+0.08%
$ 2.59 million $ 404,027
Nov 20, 2023 $ 0.129
+0.00%
$ 2.59 million $ 1
Nov 19, 2023 $ 0.129
+3.11%
$ 2.59 million $ 1.56 million
Nov 18, 2023 $ 0.125
-4.35%
$ 2.51 million $ 2.27 million
Nov 17, 2023 $ 0.131
+2.58%
$ 2.62 million $ 1.62 million
Nov 16, 2023 $ 0.128
+4.51%
$ 2.55 million $ 3.83 million
Nov 15, 2023 $ 0.122
+0.74%
$ 2.44 million $ 3.71 million
Nov 14, 2023 $ 0.121
-4.42%
$ 2.42 million $ 2.45 million
Nov 13, 2023 $ 0.127
-0.55%
$ 2.53 million $ 1.59 million
Nov 12, 2023 $ 0.127
+0.32%
$ 2.54 million $ 3.82 million
Nov 11, 2023 $ 0.127
+0.40%
$ 2.54 million $ 3.97 million
Nov 10, 2023 $ 0.126
+0.32%
$ 2.51 million $ 2.65 million
Nov 9, 2023 $ 0.125
-4.13%
$ 2.51 million $ 3.69 million
Nov 8, 2023 $ 0.131
+0.54%
$ 2.61 million $ 5.55 million
Nov 7, 2023 $ 0.13
+2.33%
$ 2.6 million $ 4.4 million
Nov 6, 2023 $ 0.127
-1.67%
$ 2.54 million $ 35
Nov 5, 2023 $ 0.129
-2.93%
$ 2.59 million $ 1,923
Nov 4, 2023 $ 0.133
+0.49%
$ 2.67 million $ 462
Nov 3, 2023 $ 0.133
+7.24%
$ 2.65 million $ 2,698
Nov 2, 2023 $ 0.124
-5.53%
$ 2.47 million $ 3.35 million
Nov 1, 2023 $ 0.131
+0.11%
$ 2.62 million $ 2.72 million
Oct 31, 2023 $ 0.131
-0.48%
$ 2.61 million $ 2.53 million
Oct 30, 2023 $ 0.131
+0.99%
$ 2.62 million $ 3.17 million
Oct 29, 2023 $ 0.13
+1.25%
$ 2.6 million $ 1.46 million
Oct 28, 2023 $ 0.128
+4.95%
$ 2.57 million $ 2.07 million
Oct 27, 2023 $ 0.122
-0.11%
$ 2.45 million $ 2.77 million
Oct 26, 2023 $ 0.122
-6.94%
$ 2.44 million $ 2.23 million
Oct 25, 2023 $ 0.131
+5.76%
$ 2.62 million $ 3.25 million
Oct 24, 2023 $ 0.123
+0.69%
$ 2.46 million $ 3.22 million
Oct 23, 2023 $ 0.122
+1.65%
$ 2.45 million $ 2.78 million
Oct 22, 2023 $ 0.121
-1.46%
$ 2.41 million $ 1.79 million
Oct 21, 2023 $ 0.123
-0.34%
$ 2.46 million $ 1.95 million
Oct 20, 2023 $ 0.122
-0.97%
$ 2.44 million $ 1.57 million
Oct 19, 2023 $ 0.126
-0.35%
$ 2.52 million $ 13
Oct 18, 2023 $ 0.126
-0.06%
$ 2.53 million $ 63
Oct 17, 2023 $ 0.126
+0.09%
$ 2.53 million $ 54
Oct 16, 2023 $ 0.126
+2.81%
$ 2.52 million $ 1.83 million
Oct 15, 2023 $ 0.123
+0.21%
$ 2.46 million $ 757,727
Oct 14, 2023 $ 0.123
+0.45%
$ 2.45 million $ 914,192
Oct 13, 2023 $ 0.122
-0.14%
$ 2.44 million $ 1.15 million
Oct 12, 2023 $ 0.123
+1.36%
$ 2.47 million $ 1.37 million
Oct 11, 2023 $ 0.121
-1.11%
$ 2.42 million $ 1.15 million
Oct 10, 2023 $ 0.122
-2.85%
$ 2.44 million $ 1.05 million
Oct 9, 2023 $ 0.125
+2.64%
$ 2.49 million $ 892,159
Oct 8, 2023 $ 0.122
-0.95%
$ 2.43 million $ 544,605