TrueCNH Historical Data

TCNH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.123
-0.95%
$ 2.46 million $ 1.53 million
Oct 6, 2023 $ 0.124
+0.21%
$ 2.48 million $ 2.45 million
Oct 5, 2023 $ 0.124
+0.80%
$ 2.48 million $ 2.21 million
Oct 4, 2023 $ 0.125
+1.32%
$ 2.49 million $ 2.47 million
Oct 3, 2023 $ 0.122
+0.98%
$ 2.44 million $ 3.1 million
Oct 2, 2023 $ 0.12
-0.37%
$ 2.41 million $ 1.37 million
Oct 1, 2023 $ 0.121
+0.28%
$ 2.42 million $ 64,228
Sep 30, 2023 $ 0.12
+0.02%
$ -- $ 0
Sep 29, 2023 $ 0.12
-0.65%
$ 2.41 million $ 0
Sep 28, 2023 $ 0.121
+0.97%
$ 2.42 million $ 177,908
Sep 27, 2023 $ 0.12
-0.21%
$ -- $ 48
Sep 26, 2023 $ 0.12
-0.55%
$ 2.4 million $ 70
Sep 25, 2023 $ 0.121
-0.36%
$ -- $ 13
Sep 24, 2023 $ 0.122
+0.11%
$ 2.43 million $ 13
Sep 23, 2023 $ 0.122
-0.50%
$ 2.43 million $ 660
Sep 22, 2023 $ 0.122
-2.42%
$ 2.44 million $ 816,994
Sep 21, 2023 $ 0.125
+2.90%
$ 2.5 million $ 917,857
Sep 16, 2023 $ 0.121
+0.12%
$ -- $ 30
Sep 15, 2023 $ 0.12
+0.04%
$ 2.41 million $ 30
Sep 14, 2023 $ 0.12
+0.00%
$ 2.41 million $ 12
Sep 9, 2023 $ 0.121
+0.61%
$ -- $ 22
Sep 8, 2023 $ 0.12
+0.58%
$ 2.4 million $ 22
Sep 7, 2023 $ 0.119
-0.57%
$ 2.39 million $ 20
Sep 6, 2023 $ 0.12
-0.18%
$ -- $ 24
Sep 5, 2023 $ 0.12
+0.21%
$ 2.41 million $ 137
Sep 4, 2023 $ 0.12
-8.20%
$ 2.4 million $ 21
Sep 3, 2023 $ 0.131
+8.46%
$ 2.62 million $ 27
Sep 2, 2023 $ 0.121
-8.27%
$ 2.41 million $ 13
Sep 1, 2023 $ 0.132
+0.14%
$ 2.63 million $ 11
Aug 27, 2023 $ 0.121
+0.01%
$ -- $ 12
Aug 26, 2023 $ 0.121
+0.71%
$ 2.42 million $ 12
Aug 25, 2023 $ 0.12
-6.58%
$ 2.41 million $ 18
Aug 24, 2023 $ 0.129
+0.03%
$ 2.57 million $ 19
Aug 22, 2023 $ 0.12
+0.01%
$ -- $ 615
Aug 21, 2023 $ 0.12
-2.89%
$ 2.41 million $ 615
Aug 20, 2023 $ 0.124
-0.35%
$ 2.48 million $ 15
Aug 19, 2023 $ 0.123
-0.25%
$ -- $ 15
Aug 18, 2023 $ 0.124
-2.05%
$ 2.47 million $ 15
Aug 17, 2023 $ 0.126
+0.31%
$ 2.52 million $ 15
Aug 16, 2023 $ 0.125
-0.16%
$ -- $ 13
Aug 15, 2023 $ 0.125
+0.15%
$ 2.51 million $ 13
Aug 14, 2023 $ 0.123
-0.12%
$ -- $ 32
Aug 13, 2023 $ 0.123
-2.64%
$ 2.45 million $ 47
Aug 12, 2023 $ 0.126
-1.69%
$ 2.52 million $ 15
Aug 11, 2023 $ 0.128
-1.07%
$ 2.56 million $ 10
Aug 10, 2023 $ 0.129
-0.03%
$ 2.59 million $ 329
Aug 9, 2023 $ 0.129
-0.03%
$ 2.59 million $ 437
Aug 8, 2023 $ 0.129
+0.07%
$ 2.59 million $ 433
Aug 7, 2023 $ 0.129
+0.01%
$ 2.59 million $ 24
Aug 6, 2023 $ 0.129
-2.16%
$ 2.58 million $ 81