TrueCNH Historical Data

TCNH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.132
+0.28%
$ 2.64 million $ 390
Aug 3, 2023 $ 0.13
+0.13%
$ 2.59 million $ 20
Aug 2, 2023 $ 0.129
-1.53%
$ 2.59 million $ 192
Aug 1, 2023 $ 0.132
-0.19%
$ 2.63 million $ 13
Jul 28, 2023 $ 0.132
+0.03%
$ -- $ 16
Jul 27, 2023 $ 0.132
+0.00%
$ 2.64 million $ 16
Jul 26, 2023 $ 0.129
-0.07%
$ 2.59 million $ 26
Jul 25, 2023 $ 0.129
+5.41%
$ 2.59 million $ 518
Jul 24, 2023 $ 0.123
-0.04%
$ 2.46 million $ 7
Jul 21, 2023 $ 0.124
+0.05%
$ -- $ 31
Jul 20, 2023 $ 0.124
-9.37%
$ 2.48 million $ 31
Jul 19, 2023 $ 0.137
+7.98%
$ 2.74 million $ 83
Jul 18, 2023 $ 0.127
-5.97%
$ 2.53 million $ 16
Jul 16, 2023 $ 0.127
+0.01%
$ -- $ 1
Jul 15, 2023 $ 0.127
+0.06%
$ 2.53 million $ 1
Jul 14, 2023 $ 0.127
-0.76%
$ 2.53 million $ 222
Jul 13, 2023 $ 0.128
+0.87%
$ 2.55 million $ 204
Jul 12, 2023 $ 0.127
-0.56%
$ 2.53 million $ 0
Jul 11, 2023 $ 0.127
-4.45%
$ 2.54 million $ 38
Jul 10, 2023 $ 0.133
+3.98%
$ 2.66 million $ 442
Jul 9, 2023 $ 0.128
-2.43%
$ 2.56 million $ 203
Jul 8, 2023 $ 0.131
+2.14%
$ 2.62 million $ 10
Jul 7, 2023 $ 0.128
-4.08%
$ 2.57 million $ 136,364
Jul 6, 2023 $ 0.134
+1.73%
$ 2.67 million $ 76
Jul 5, 2023 $ 0.131
-3.22%
$ 2.63 million $ 180
Jul 4, 2023 $ 0.136
-0.72%
$ 2.72 million $ 32
Jul 3, 2023 $ 0.137
+5.22%
$ 1.37 million $ 122
Jul 2, 2023 $ 0.13
+0.03%
$ 1.3 million $ 183
Jul 1, 2023 $ 0.13
-0.05%
$ 1.3 million $ 43
Jun 30, 2023 $ 0.13
-0.01%
$ 1.3 million $ 24
Jun 29, 2023 $ 0.13
-0.08%
$ 1.3 million $ 51
Jun 28, 2023 $ 0.13
+0.04%
$ 1.3 million $ 208
Jun 27, 2023 $ 0.13
-0.27%
$ 1.3 million $ 2,066
Jun 26, 2023 $ 0.13
+27.39%
$ 1.3 million $ 16,403
Jun 25, 2023 $ 0.102
-5.52%
$ 1.02 million $ 40
Jun 23, 2023 $ 0.102
-0.08%
$ -- $ 2
Jun 22, 2023 $ 0.102
+1.79%
$ 1.02 million $ 82
Jun 21, 2023 $ 0.1
-5.96%
$ 1 million $ 163
Jun 20, 2023 $ 0.107
+6.36%
$ 1.07 million $ 36
Jun 19, 2023 $ 0.1
-0.14%
$ 1 million $ 22
Jun 18, 2023 $ 0.1
-6.05%
$ 1 million $ 20
Jun 17, 2023 $ 0.107
+5.59%
$ 1.07 million $ 66
Jun 16, 2023 $ 0.101
-2.00%
$ 1.01 million $ 66
Jun 15, 2023 $ 0.103
+2.11%
$ 1.03 million $ 156
Jun 14, 2023 $ 0.101
-0.71%
$ 1.01 million $ 23
Jun 13, 2023 $ 0.102
+1.01%
$ 1.02 million $ 195
Jun 12, 2023 $ 0.101
+0.22%
$ 1.01 million $ 109
Jun 11, 2023 $ 0.101
-7.79%
$ 1.01 million $ 171
Jun 10, 2023 $ 0.109
+2.50%
$ 1.09 million $ 133
Jun 9, 2023 $ 0.106
-2.85%
$ 1.06 million $ 210