TrueCNH Historical Data

TCNH
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.128
+0.00%
$ -- $ 12
Nov 10, 2024 $ 0.128
-0.08%
$ 2.56 million $ 928
Nov 9, 2024 $ 0.128
+0.00%
$ 2.56 million $ 5
Nov 8, 2024 $ 0.128
+0.00%
$ 2.56 million $ 64
Nov 7, 2024 $ 0.128
-11.29%
$ 2.56 million $ 548
Nov 6, 2024 $ 0.144
+6.80%
$ 2.89 million $ 3,653
Nov 5, 2024 $ 0.135
+208.68%
$ 2.7 million $ 3,600
Oct 31, 2024 $ 0.094
+0.00%
$ 1.88 million $ 20
Oct 30, 2024 $ 0.094
-9.96%
$ 1.88 million $ 20
Oct 29, 2024 $ 0.104
+0.00%
$ 2.09 million $ 58
Oct 28, 2024 $ 0.104
-13.00%
$ 2.09 million $ 277
Oct 13, 2024 $ 0.0999
+0.00%
$ -- $ 22
Oct 12, 2024 $ 0.0999
-6.46%
$ 2 million $ 64
Oct 11, 2024 $ 0.107
+0.00%
$ 2.14 million $ 17
Oct 9, 2024 $ 0.108
+0.00%
$ -- $ 12
Oct 8, 2024 $ 0.108
+0.00%
$ 2.16 million $ 12
Oct 7, 2024 $ 0.108
+0.00%
$ -- $ 11
Oct 6, 2024 $ 0.108
+0.00%
$ 2.16 million $ 11
Oct 5, 2024 $ 0.12
+0.00%
$ -- $ 12
Oct 4, 2024 $ 0.12
+0.00%
$ 2.4 million $ 12
Sep 29, 2024 $ 0.12
+0.00%
$ 2.4 million $ 11
Sep 28, 2024 $ 0.12
+0.00%
$ 2.4 million $ 11
Sep 20, 2024 $ 0.121
+0.00%
$ -- $ 34
Sep 19, 2024 $ 0.121
+0.00%
$ 2.42 million $ 34
Sep 17, 2024 $ 0.125
+0.00%
$ -- $ 11
Sep 16, 2024 $ 0.125
+0.00%
$ 2.5 million $ 11
Sep 15, 2024 $ 0.125
+0.00%
$ 2.5 million $ 85
Sep 12, 2024 $ 0.125
+0.00%
$ -- $ 710
Sep 11, 2024 $ 0.125
+0.00%
$ 2.5 million $ 710
Sep 8, 2024 $ 0.122
+0.00%
$ -- $ 20
Sep 7, 2024 $ 0.122
+0.00%
$ 2.45 million $ 20
Aug 22, 2024 $ 0.122
+0.00%
$ -- $ 23
Aug 21, 2024 $ 0.122
+0.00%
$ 2.45 million $ 23
Aug 10, 2024 $ 0.121
+0.00%
$ -- $ 24
Aug 9, 2024 $ 0.121
+0.00%
$ 2.43 million $ 43
Aug 6, 2024 $ 0.122
+0.00%
$ -- $ 24
Aug 5, 2024 $ 0.122
+0.00%
$ 2.44 million $ 24
Jul 31, 2024 $ 0.122
+0.00%
$ -- $ 38
Jul 30, 2024 $ 0.122
+0.00%
$ 2.45 million $ 38
Jul 26, 2024 $ 0.122
+0.00%
$ -- $ 18
Jul 25, 2024 $ 0.122
+0.00%
$ 2.45 million $ 18
Jul 17, 2024 $ 0.123
+0.00%
$ -- $ 63
Jul 16, 2024 $ 0.123
+0.00%
$ 2.45 million $ 63
Jun 22, 2024 $ 0.125
+0.00%
$ -- $ 14
Jun 21, 2024 $ 0.125
+0.00%
$ 2.5 million $ 14
Jun 19, 2024 $ 0.125
+0.00%
$ -- $ 97
Jun 18, 2024 $ 0.125
+0.00%
$ 2.5 million $ 97
Jun 14, 2024 $ 0.125
+0.00%
$ -- $ 11
Jun 13, 2024 $ 0.125
+0.00%
$ 2.5 million $ 11
Jun 12, 2024 $ 0.125
+0.00%
$ 2.5 million $ 13
Download