EAGLES Historical Data

EAGLES
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.0₆564
-4.32%
$ -- $ 6,495
Sep 25, 2025 $ 0.0₆59
-3.15%
$ 4,585 $ 3,973
Sep 24, 2025 $ 0.0₆609
-5.15%
$ 4,735 $ 11,748
Sep 23, 2025 $ 0.0₆609
+7.37%
$ 4,992 $ 1,048
Sep 22, 2025 $ 0.0₆567
-5.44%
$ 4,410 $ 2,294
Sep 21, 2025 $ 0.0₆6
+9.02%
$ 4,664 $ 630
Sep 20, 2025 $ 0.0₆57
+2.20%
$ 4,278 $ 3,828
Sep 19, 2025 $ 0.0₆548
-11.22%
$ 4,259 $ 5,211
Sep 18, 2025 $ 0.0₆575
+4.21%
$ 4,929 $ 4,634
Sep 17, 2025 $ 0.0₆523
-14.41%
$ 4,292 $ 6,002
Sep 16, 2025 $ 0.0₆604
+8.46%
$ 4,749 $ 43,364
Sep 15, 2025 $ 0.0₆569
-7.37%
$ 4,331 $ 1,318
Sep 14, 2025 $ 0.0₆614
+4.68%
$ 4,778 $ 12,094
Sep 13, 2025 $ 0.0₆586
-12.88%
$ 4,557 $ 38,533
Sep 12, 2025 $ 0.0₆634
+20.18%
$ 4,935 $ 1,445
Sep 11, 2025 $ 0.0₆528
+2.71%
$ 4,106 $ 1,583
Sep 10, 2025 $ 0.0₆514
-17.23%
$ 3,998 $ 3,408
Sep 9, 2025 $ 0.0₆57
-15.30%
$ 4,433 $ 6,254
Sep 8, 2025 $ 0.0₆673
-5.87%
$ 5,234 $ 5,604
Sep 7, 2025 $ 0.0₆715
+7.36%
$ 5,561 $ 5,463
Sep 6, 2025 $ 0.0₆666
-2.35%
$ 5,079 $ 5,521
Sep 5, 2025 $ 0.0₆671
+21.12%
$ 5,203 $ 5,857
Sep 4, 2025 $ 0.0₆544
-70.43%
$ 4,309 $ 82,723
Sep 3, 2025 $ 0.0₅183
-52.51%
$ 14,311 $ 119,732
Sep 2, 2025 $ 0.0₅386
+8.59%
$ 30,030 $ 116,693
Sep 1, 2025 $ 0.0₅349
-38.16%
$ 26,094 $ 93,401
Aug 31, 2025 $ 0.0₅559
-47.72%
$ 44,528 $ 92,137
Aug 30, 2025 $ 0.0000122
-6.95%
$ 89,055 $ 76,086
Aug 29, 2025 $ 0.0000131
-83.94%
$ 101,811 $ 129,569
Aug 28, 2025 $ 0.0000814
-45.77%
$ 632,331 $ 99,616
Aug 27, 2025 $ 0.000149
-31.62%
$ 1.17 million $ 122,180
Aug 26, 2025 $ 0.000203
-56.59%
$ 1.69 million $ 141,002
Aug 25, 2025 $ 0.000467
-40.79%
$ 3.63 million $ 113,507
Aug 24, 2025 $ 0.000784
-6.78%
$ 6.14 million $ 50,207
Aug 23, 2025 $ 0.00081
-67.82%
$ 6.54 million $ 41,888
Aug 22, 2025 $ 0.0027
-40.14%
$ 19.51 million $ 42,051
Aug 21, 2025 $ 0.00562
+76.73%
$ 35.01 million $ 60,078
Aug 20, 2025 $ 0.00343
-68.82%
$ 24.73 million $ 61,997
Download