Smart Real Historical Data

SMAR
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.0₈619
+0.00%
$ -- $ 222,407
8:03 PM $ 0.0₇387
+0.00%
$ -- $ 222,928
8:01 PM $ 0.0₇247
+0.00%
$ -- $ 222,267
7:57 PM $ 0.0₈331
+0.00%
$ -- $ 221,415
7:33 PM $ 0.0₆36
+0.00%
$ -- $ 225,227
7:32 PM $ 0.0₆31
+0.00%
$ -- $ 222,778
7:31 PM $ 0.0₆311
+0.00%
$ -- $ 230,370
7:30 PM $ 0.0₆253
-33.41%
$ -- $ 225,824
7:18 PM $ 0.0₆332
+0.00%
$ -- $ 224,624
7:17 PM $ 0.0₆285
+0.00%
$ -- $ 222,243
6:42 PM $ 0.0₆247
+0.00%
$ -- $ 224,979
6:39 PM $ 0.0₆238
+0.00%
$ -- $ 226,259
6:38 PM $ 0.0₆353
+0.00%
$ -- $ 226,240
6:35 PM $ 0.0₆326
+0.00%
$ -- $ 226,032
Download