Pekachu Historical Data

PEKA Page 3
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.0₁₁34
+15.73%
$ -- $ 3,205
Jun 3, 2024 $ 0.0₁₁294
-80.90%
$ -- $ 50,207
Jun 2, 2024 $ 0.0₁₁595
-17.29%
$ -- $ 934
Jun 1, 2024 $ 0.0₁₁719
-14.78%
$ -- $ 313
May 31, 2024 $ 0.0₁₁843
-7.24%
$ -- $ 812
May 30, 2024 $ 0.0₁₀106
-50.34%
$ -- $ 7,495
May 29, 2024 $ 0.0₁₀137
+0.00%
$ -- $ 67
May 28, 2024 $ 0.0₁₀137
+0.33%
$ -- $ 201
May 27, 2024 $ 0.0₁₀136
+5.68%
$ -- $ 93
May 26, 2024 $ 0.0₁₀129
-23.63%
$ -- $ 691
May 25, 2024 $ 0.0₁₀169
+0.20%
$ -- $ 287
May 24, 2024 $ 0.0₁₀168
+0.83%
$ -- $ 456
May 23, 2024 $ 0.0₁₀167
-21.60%
$ -- $ 1,312
May 22, 2024 $ 0.0₁₀213
-15.14%
$ -- $ 171
May 21, 2024 $ 0.0₁₀251
-24.62%
$ -- $ 40,315
May 20, 2024 $ 0.0₁₀333
+5.71%
$ -- $ 53,882
May 19, 2024 $ 0.0₁₀315
-2.17%
$ -- $ 64,732
May 18, 2024 $ 0.0₁₀325
-38.79%
$ -- $ 61,763
May 17, 2024 $ 0.0₁₀531
+17.48%
$ -- $ 59,222
May 16, 2024 $ 0.0₁₀452
+22.49%
$ -- $ 14,816
May 15, 2024 $ 0.0₁₀369
-16.89%
$ -- $ 316
May 14, 2024 $ 0.0₁₀444
-1.77%
$ -- $ 141
May 13, 2024 $ 0.0₁₀452
-12.91%
$ -- $ 663
May 12, 2024 $ 0.0₁₀519
-19.53%
$ -- $ 39,393
May 11, 2024 $ 0.0₁₀644
-4.59%
$ -- $ 22,185
May 10, 2024 $ 0.0₁₀675
+8.52%
$ -- $ 28,518
May 9, 2024 $ 0.0₁₀622
-57.07%
$ -- $ 17,316
May 8, 2024 $ 0.0₉145
+7.91%
$ -- $ 42,702
May 7, 2024 $ 0.0₉135
-7.08%
$ -- $ 65,370
May 6, 2024 $ 0.0₉145
-23.21%
$ -- $ 59,032
May 5, 2024 $ 0.0₉19
+0.05%
$ -- $ 42,408
May 4, 2024 $ 0.0₉189
-1.81%
$ -- $ 60,811
May 3, 2024 $ 0.0₉193
-34.93%
$ -- $ 33,493
May 2, 2024 $ 0.0₉296
-4.11%
$ -- $ 48,217
May 1, 2024 $ 0.0₉339
-23.28%
$ -- $ 80,030
Apr 30, 2024 $ 0.0₉442
+18.84%
$ -- $ 25,798
Apr 29, 2024 $ 0.0₉499
-52.50%
$ -- $ 24,368
Apr 28, 2024 $ 0.0₈105
-5.39%
$ -- $ 11,295
Apr 27, 2024 $ 0.0₈111
-38.10%
$ -- $ 59,675
Apr 26, 2024 $ 0.0₈18
-36.22%
$ -- $ 65,107
Apr 25, 2024 $ 0.0₈281
-26.51%
$ -- $ 66,634
Apr 24, 2024 $ 0.0₈384
+11.86%
$ -- $ 71,797
Apr 23, 2024 $ 0.0₈343
-7.69%
$ -- $ 105,404
Apr 22, 2024 $ 0.0₈371
-2.22%
$ -- $ 106,541
Apr 21, 2024 $ 0.0₈379
-51.40%
$ -- $ 109,310
Apr 20, 2024 $ 0.0₈837
-40.04%
$ -- $ 99,260
Apr 19, 2024 $ 0.0₇14
-15.35%
$ -- $ 100,716
Apr 18, 2024 $ 0.0₇165
-52.10%
$ -- $ 107,899
Apr 17, 2024 $ 0.0₇198
+36.26%
$ -- $ 94,147
Apr 16, 2024 $ 0.0₇167
+5.51%
$ -- $ 108,062