Pekachu Historical Data

PEKA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0₁₅7
-41.67%
$ -- $ 3,247
Feb 12, 2024 $ 0.0₁₄12
-7.69%
$ -- $ 4,883
Feb 11, 2024 $ 0.0₁₄13
-45.83%
$ -- $ 2,323
Feb 10, 2024 $ 0.0₁₄24
-40.00%
$ -- $ 4,814
Feb 9, 2024 $ 0.0₁₄72
+41.18%
$ -- $ 1,875
Feb 8, 2024 $ 0.0₁₃123
-14.58%
$ -- $ 84,617
Feb 7, 2024 $ 0.0₁₃214
-11.20%
$ -- $ 103,497
Feb 6, 2024 $ 0.0₁₃242
-43.98%
$ -- $ 91,518
Feb 5, 2024 $ 0.0₁₃433
-16.73%
$ -- $ 78,009
Feb 4, 2024 $ 0.0₁₃52
-14.75%
$ -- $ 64,903
Feb 3, 2024 $ 0.0₁₃56
+16.67%
$ -- $ 2,318
Feb 2, 2024 $ 0.0₁₃48
+4.35%
$ -- $ 314
Feb 1, 2024 $ 0.0₁₃46
-16.36%
$ -- $ 769
Jan 31, 2024 $ 0.0₁₃55
-6.78%
$ -- $ 29,256
Jan 30, 2024 $ 0.0₁₃59
-28.92%
$ -- $ 45,754
Jan 29, 2024 $ 0.0₁₃75
-9.64%
$ -- $ 38,929
Jan 28, 2024 $ 0.0₁₃83
-4.60%
$ -- $ 46,794
Jan 27, 2024 $ 0.0₁₃87
-2.25%
$ -- $ 44,016
Jan 26, 2024 $ 0.0₁₃89
+7.23%
$ -- $ 72,805
Jan 25, 2024 $ 0.0₁₃83
-14.43%
$ -- $ 64,420
Jan 24, 2024 $ 0.0₁₃99
+16.47%
$ -- $ 86,316
Jan 23, 2024 $ 0.0₁₃85
-8.60%
$ -- $ 76,572
Jan 22, 2024 $ 0.0₁₃91
-35.92%
$ -- $ 77,767
Jan 21, 2024 $ 0.0₁₂111
-18.38%
$ -- $ 93,771
Jan 20, 2024 $ 0.0₁₂156
+23.81%
$ -- $ 120,954
Jan 19, 2024 $ 0.0₁₂129
+174.47%
$ -- $ 38,467
Jan 18, 2024 $ 0.0₁₃47
-9.62%
$ -- $ 23,674
Jan 17, 2024 $ 0.0₁₃58
-61.59%
$ -- $ 83,745
Jan 16, 2024 $ 0.0₁₂148
-69.48%
$ -- $ 103,864
Jan 15, 2024 $ 0.0₁₂455
-64.17%
$ -- $ 106,204
Jan 14, 2024 $ 0.0₁₁116
-87.56%
$ -- $ 189,720
Jan 13, 2024 $ 0.0₁₁399
+840.80%
$ -- $ 173,660
Jan 12, 2024 $ 0.0₁₂425
+14.25%
$ -- $ 103,223
Jan 11, 2024 $ 0.0₁₂372
-11.00%
$ -- $ 99,678
Jan 10, 2024 $ 0.0₁₂418
+10.88%
$ -- $ 93,574
Jan 9, 2024 $ 0.0₁₂378
-46.00%
$ -- $ 35,184
Jan 8, 2024 $ 0.0₁₂7
-57.11%
$ -- $ 10,298
Jan 7, 2024 $ 0.0₁₁163
-58.47%
$ -- $ 97,786
Jan 6, 2024 $ 0.0₁₁392
-61.26%
$ -- $ 97,177
Jan 5, 2024 $ 0.0₁₀1
-31.40%
$ -- $ 75,578
Jan 4, 2024 $ 0.0₁₀146
-52.12%
$ -- $ 84,721
Jan 3, 2024 $ 0.0₁₀305
-2.80%
$ -- $ 97,199
Jan 2, 2024 $ 0.0₁₀314
-1.87%
$ -- $ 90,900
Jan 1, 2024 $ 0.0₁₀32
-2.14%
$ -- $ 46,404
Dec 31, 2023 $ 0.0₁₀327
+0.31%
$ -- $ 37,172
Dec 30, 2023 $ 0.0₁₀326
+1.56%
$ -- $ 23,632
Dec 29, 2023 $ 0.0₁₀321
+7.00%
$ -- $ 26,203
Dec 28, 2023 $ 0.0₁₀301
-21.82%
$ -- $ 78,425
Dec 27, 2023 $ 0.0₁₀383
-46.28%
$ -- $ 81,263
Dec 26, 2023 $ 0.0₁₀713
-13.89%
$ -- $ 84,120