Pekachu Historical Data

PEKA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0₁₀83
+1.34%
$ -- $ 96,050
Dec 24, 2023 $ 0.0₁₀819
+1.99%
$ -- $ 89,745
Dec 23, 2023 $ 0.0₁₀803
+13.74%
$ -- $ 90,994
Dec 22, 2023 $ 0.0₁₀92
-11.71%
$ -- $ 87,977
Dec 21, 2023 $ 0.0₉104
+6.65%
$ -- $ 62,300
Dec 20, 2023 $ 0.0₁₀971
-1.12%
$ -- $ 91,253
Dec 19, 2023 $ 0.0₁₀974
-5.53%
$ -- $ 96,262
Dec 18, 2023 $ 0.0₉103
-12.60%
$ -- $ 93,128
Dec 17, 2023 $ 0.0₉118
+0.68%
$ -- $ 90,302
Dec 16, 2023 $ 0.0₉117
-24.11%
$ -- $ 100,866
Dec 15, 2023 $ 0.0₉156
+29.15%
$ -- $ 103,229
Dec 14, 2023 $ 0.0₉121
+16.88%
$ -- $ 100,227
Dec 13, 2023 $ 0.0₉104
-23.74%
$ -- $ 94,496
Dec 12, 2023 $ 0.0₉137
+2.47%
$ -- $ 98,528
Dec 11, 2023 $ 0.0₉134
-0.15%
$ -- $ 95,134
Dec 10, 2023 $ 0.0₉134
-4.97%
$ -- $ 95,813
Dec 9, 2023 $ 0.0₉141
+2.17%
$ -- $ 98,887
Dec 8, 2023 $ 0.0₉138
+0.14%
$ -- $ 92,530
Dec 7, 2023 $ 0.0₉139
+4.84%
$ -- $ 93,570
Dec 6, 2023 $ 0.0₉133
-34.18%
$ -- $ 99,878
Dec 5, 2023 $ 0.0₉202
-0.79%
$ -- $ 92,848
Dec 4, 2023 $ 0.0₉204
-4.99%
$ -- $ 99,853
Dec 3, 2023 $ 0.0₉214
-1.70%
$ -- $ 94,085
Dec 2, 2023 $ 0.0₉217
-13.46%
$ -- $ 103,122
Dec 1, 2023 $ 0.0₉251
-23.58%
$ -- $ 99,858
Nov 30, 2023 $ 0.0₉328
+16.32%
$ -- $ 95,724
Nov 29, 2023 $ 0.0₉282
-27.71%
$ -- $ 94,010
Nov 28, 2023 $ 0.0₉39
-25.06%
$ -- $ 91,786
Nov 27, 2023 $ 0.0₉52
+10.64%
$ -- $ 87,431
Nov 26, 2023 $ 0.0₉52
-31.58%
$ -- $ 72,776
Nov 25, 2023 $ 0.0₉76
-17.39%
$ -- $ 38,437
Nov 24, 2023 $ 0.0₉92
+26.03%
$ -- $ 32,278
Nov 23, 2023 $ 0.0₉73
-13.10%
$ -- $ 57,661
Nov 22, 2023 $ 0.0₉74
-9.76%
$ -- $ 93,131
Nov 21, 2023 $ 0.0₉82
-7.87%
$ -- $ 24,750
Nov 20, 2023 $ 0.0₉89
-9.18%
$ -- $ 56,969
Nov 19, 2023 $ 0.0₉98
+0.00%
$ -- $ 70,220
Nov 18, 2023 $ 0.0₉98
-16.95%
$ -- $ 49,448
Nov 17, 2023 $ 0.0₈118
-43.81%
$ -- $ 99,395
Nov 16, 2023 $ 0.0₈21
-29.29%
$ -- $ 89,106
Nov 15, 2023 $ 0.0₈296
-0.34%
$ -- $ 92,015
Nov 14, 2023 $ 0.0₈297
-7.48%
$ -- $ 82,036
Nov 13, 2023 $ 0.0₈321
-33.81%
$ -- $ 97,903
Nov 12, 2023 $ 0.0₈498
+8.73%
$ -- $ 84,506
Nov 11, 2023 $ 0.0₈455
-29.89%
$ -- $ 89,486
Nov 10, 2023 $ 0.0₈649
-6.08%
$ -- $ 67,355
Nov 9, 2023 $ 0.0₈691
-23.48%
$ -- $ 763
Nov 8, 2023 $ 0.0₇129
-15.81%
$ -- $ 100,088
Nov 7, 2023 $ 0.0₇178
-40.78%
$ -- $ 91,524
Nov 6, 2023 $ 0.0₇302
-50.65%
$ -- $ 106,090