Pekachu Historical Data

PEKA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.0₁₀202
+29.27%
$ -- $ 132,650
Aug 24, 2023 $ 0.0₁₀161
-19.78%
$ -- $ 99,105
Aug 23, 2023 $ 0.0₁₀201
-40.85%
$ -- $ 116,366
Aug 22, 2023 $ 0.0₁₀339
+9.31%
$ -- $ 125,377
Aug 21, 2023 $ 0.0₁₀303
-21.52%
$ -- $ 143,716
Aug 20, 2023 $ 0.0₁₀385
-18.65%
$ -- $ 152,604
Aug 19, 2023 $ 0.0₁₀733
+36.31%
$ -- $ 122,193
Aug 18, 2023 $ 0.0₁₀52
-14.24%
$ -- $ 122,102
Aug 17, 2023 $ 0.0₁₀606
-46.38%
$ -- $ 120,919
Aug 16, 2023 $ 0.0₉116
-21.97%
$ -- $ 150,751
Aug 15, 2023 $ 0.0₉149
-40.28%
$ -- $ 108,573
Aug 14, 2023 $ 0.0₉26
+29.99%
$ -- $ 119,587
Aug 13, 2023 $ 0.0₉22
-18.72%
$ -- $ 134,381
Aug 12, 2023 $ 0.0₉28
-12.39%
$ -- $ 25,847
Aug 11, 2023 $ 0.0₉499
-13.80%
$ -- $ 140,256
Aug 10, 2023 $ 0.0₉579
-1.76%
$ -- $ 142,509
Aug 9, 2023 $ 0.0₉57
-18.59%
$ -- $ 40,309
Aug 8, 2023 $ 0.0₉7
-13.51%
$ -- $ 4,002
Aug 7, 2023 $ 0.0₉809
-29.55%
$ -- $ 94,802
Aug 6, 2023 $ 0.0₈115
-6.06%
$ -- $ 114,767
Aug 5, 2023 $ 0.0₈118
-11.18%
$ -- $ 85,567
Aug 4, 2023 $ 0.0₈132
-17.04%
$ -- $ 132,091
Aug 3, 2023 $ 0.0₈155
+32.47%
$ -- $ 141,606
Aug 2, 2023 $ 0.0₈112
-35.08%
$ -- $ 91,449
Aug 1, 2023 $ 0.0₈172
-20.39%
$ -- $ 92,012
Jul 31, 2023 $ 0.0₈275
+17.93%
$ -- $ 146,321
Jul 30, 2023 $ 0.0₈205
-19.08%
$ -- $ 119,393
Jul 29, 2023 $ 0.0₈255
-41.35%
$ -- $ 92,373
Jul 28, 2023 $ 0.0₈438
-42.34%
$ -- $ 64,473
Jul 27, 2023 $ 0.0₈762
-7.49%
$ -- $ 113,367
Jul 26, 2023 $ 0.0₈833
-16.16%
$ -- $ 144,489
Jul 25, 2023 $ 0.0₈993
-33.84%
$ -- $ 69,405
Jul 24, 2023 $ 0.0₇15
-24.94%
$ -- $ 70,365
Jul 23, 2023 $ 0.0₇21
-16.21%
$ -- $ 114,320
Jul 22, 2023 $ 0.0₇25
-3.75%
$ -- $ 75,845
Jul 21, 2023 $ 0.0₇26
-21.21%
$ -- $ 90,981
Jul 20, 2023 $ 0.0₇32
-3.04%
$ -- $ 119,126
Jul 19, 2023 $ 0.0₇33
-28.21%
$ -- $ 145,109
Jul 18, 2023 $ 0.0₇46
-9.89%
$ -- $ 52,198
Jul 17, 2023 $ 0.0₇53
-32.18%
$ -- $ 15,666
Jul 16, 2023 $ 0.0₇783
+2.95%
$ -- $ 28,974
Jul 15, 2023 $ 0.0₇831
-16.95%
$ -- $ 71,932
Jul 14, 2023 $ 0.0₆1
-0.77%
$ -- $ 73,430
Jul 13, 2023 $ 0.0₇978
-0.21%
$ -- $ 71,978
Jul 12, 2023 $ 0.0₆101
-2.93%
$ -- $ 83,874
Jul 11, 2023 $ 0.0₆108
-12.18%
$ -- $ 68,811
Jul 10, 2023 $ 0.0₆123
-35.65%
$ -- $ 27,515
Jul 9, 2023 $ 0.0₆192
-7.36%
$ -- $ 102,248
Jul 8, 2023 $ 0.0₆245
-39.84%
$ -- $ 34,188
Jul 7, 2023 $ 0.0₆407
-24.23%
$ -- $ 14,091