zkSync Historical Data

ZKID
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $0.00118
-0.84%
$-- $397
May 15, 2025 $0.00112
-10.78%
$112,000 $303
May 14, 2025 $0.00126
+0.93%
$125,547 $234
May 13, 2025 $0.00124
-10.95%
$124,373 $313
May 12, 2025 $0.0014
+25.16%
$139,660 $589
May 11, 2025 $0.00112
-25.69%
$111,626 $552
May 10, 2025 $0.0015
+16.35%
$150,223 $937
May 9, 2025 $0.00129
+58.40%
$129,110 $1,187
May 8, 2025 $0.000815
+18.54%
$81,518 $253
May 7, 2025 $0.000688
+2.70%
$68,782 $180
May 6, 2025 $0.00067
+6.67%
$66,989 $68
May 5, 2025 $0.000628
-10.29%
$62,800 $190
May 4, 2025 $0.0007
+5.58%
$70,000 $73
May 3, 2025 $0.000663
+7.28%
$66,300 $211
May 2, 2025 $0.000746
-3.24%
$74,600 $107
May 1, 2025 $0.000771
-1.78%
$77,100 $70
Apr 30, 2025 $0.000785
+0.00%
$78,500 $217
Apr 29, 2025 $0.000744
-5.82%
$74,400 $94
Apr 28, 2025 $0.00079
-1.62%
$79,000 $395
Apr 27, 2025 $0.000803
+4.83%
$80,300 $62
Apr 26, 2025 $0.000766
-2.92%
$76,600 $125
Apr 25, 2025 $0.000789
+5.34%
$78,900 $262
Apr 24, 2025 $0.000766
+1.32%
$-- $330
Apr 23, 2025 $0.000756
+6.33%
$75,600 $213
Apr 22, 2025 $0.000711
-2.87%
$71,100 $486
Apr 21, 2025 $0.000732
+5.17%
$73,200 $21
Apr 20, 2025 $0.000696
+4.19%
$69,600 $39
Apr 19, 2025 $0.000668
+0.30%
$66,800 $55
Apr 18, 2025 $0.000666
-0.60%
$66,600 $2
Apr 17, 2025 $0.00067
-7.20%
$67,000 $28
Apr 16, 2025 $0.000722
-2.96%
$72,200 $68
Apr 15, 2025 $0.000744
+6.13%
$74,400 $10
Apr 14, 2025 $0.000701
+0.29%
$70,100 $22
Apr 13, 2025 $0.000699
-2.10%
$69,900 $32
Apr 12, 2025 $0.000714
-4.03%
$71,400 $175
Apr 11, 2025 $0.000744
+9.41%
$74,400 $205
Apr 10, 2025 $0.00068
+5.92%
$68,000 $55
Apr 9, 2025 $0.000642
+0.00%
$64,200 $86
Apr 8, 2025 $0.000642
+2.56%
$64,200 $6
Apr 7, 2025 $0.000626
-8.88%
$62,600 $155
Apr 6, 2025 $0.000687
+0.73%
$68,700 $91
Apr 5, 2025 $0.000682
-10.73%
$68,200 $186
Apr 4, 2025 $0.000764
+6.26%
$76,400 $69
Apr 3, 2025 $0.000719
-2.31%
$71,900 $172
Apr 2, 2025 $0.000736
-6.72%
$73,600 $138
Apr 1, 2025 $0.000789
-3.07%
$78,900 $184
Mar 31, 2025 $0.000814
-3.10%
$81,400 $141
Mar 30, 2025 $0.00084
+0.84%
$84,000 $676
Mar 29, 2025 $0.000857
+5.93%
$85,700 $175
Mar 28, 2025 $0.000809
-1.22%
$80,900 $293
Download