Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSync Historical Data

ZKID
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2025 $0.00118
+50.06%
$-- $5,664
Apr 2025 $0.000785
-3.56%
$78,500 $3,982
Mar 2025 $0.000814
-21.35%
$81,400 $8,297
Feb 2025 $0.000957
-23.50%
$95,700 $18,158
Jan 2025 $0.00125
-73.42%
$125,100 $82,714
Dec 2024 $0.00457
-41.52%
$469,500 $60,740
Nov 2024 $0.00681
+50.64%
$781,000 $34,470
Oct 2024 $0.00422
-6.20%
$451,800 $19,261
Sep 2024 $0.0045
-38.66%
$449,900 $122,760
Aug 2024 $0.00733
-23.39%
$733,300 $2.18 million
Jul 2024 $0.0128
-36.54%
$-- $1.56 million
Jun 2024 $0.0202
-39.45%
$2.02 million $1.06 million
May 2024 $0.0337
-8.68%
$3.37 million $1.53 million
Apr 2024 $0.0369
-36.35%
$3.69 million $1.57 million
Mar 2024 $0.0579
-26.33%
$5.79 million $5.47 million
Feb 2024 $0.0786
+324.52%
$7.86 million $10.24 million
Jan 2024 $0.0185
-20.20%
$1.85 million $2.83 million
Dec 2023 $0.0232
+92.45%
$2.32 million $3.96 million
Nov 2023 $0.012
+145.35%
$1.2 million $1.78 million
Oct 2023 $0.00494
-32.22%
$493,711 $1.03 million
Sep 2023 $0.00728
-27.28%
$728,451 $2.06 million
Aug 2023 $0.01
-71.04%
$1 million $1.41 million
Download