zkSync Historical Data

ZKID
Download
Date Close Price change Market cap Trading volume
May 2025 $0.00118
+50.06%
$-- $5,664
Apr 2025 $0.000785
-3.56%
$78,500 $3,982
Mar 2025 $0.000814
-21.35%
$81,400 $8,297
Feb 2025 $0.000957
-23.50%
$95,700 $18,158
Jan 2025 $0.00125
-73.42%
$125,100 $82,714
Dec 2024 $0.00457
-41.52%
$469,500 $60,740
Nov 2024 $0.00681
+50.64%
$781,000 $34,470
Oct 2024 $0.00422
-6.20%
$451,800 $19,261
Sep 2024 $0.0045
-38.66%
$449,900 $122,760
Aug 2024 $0.00733
-23.39%
$733,300 $2.18 million
Jul 2024 $0.0128
-36.54%
$-- $1.56 million
Jun 2024 $0.0202
-39.45%
$2.02 million $1.06 million
May 2024 $0.0337
-8.68%
$3.37 million $1.53 million
Apr 2024 $0.0369
-36.35%
$3.69 million $1.57 million
Mar 2024 $0.0579
-26.33%
$5.79 million $5.47 million
Feb 2024 $0.0786
+324.52%
$7.86 million $10.24 million
Jan 2024 $0.0185
-20.20%
$1.85 million $2.83 million
Dec 2023 $0.0232
+92.45%
$2.32 million $3.96 million
Nov 2023 $0.012
+145.35%
$1.2 million $1.78 million
Oct 2023 $0.00494
-32.22%
$493,711 $1.03 million
Sep 2023 $0.00728
-27.28%
$728,451 $2.06 million
Aug 2023 $0.01
-71.04%
$1 million $1.41 million
Download