zkSync Historical Data

ZKID
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00118
+50.06%
$ -- $ 5,664
Apr 2025 $ 0.000785
-3.56%
$ 78,500 $ 3,982
Mar 2025 $ 0.000814
-21.35%
$ 81,400 $ 8,297
Feb 2025 $ 0.000957
-23.50%
$ 95,700 $ 18,158
Jan 2025 $ 0.00125
-73.42%
$ 125,100 $ 82,714
Dec 2024 $ 0.00457
-41.52%
$ 469,500 $ 60,740
Nov 2024 $ 0.00681
+50.64%
$ 781,000 $ 34,470
Oct 2024 $ 0.00422
-6.20%
$ 451,800 $ 19,261
Sep 2024 $ 0.0045
-38.66%
$ 449,900 $ 122,760
Aug 2024 $ 0.00733
-23.39%
$ 733,300 $ 2.18 million
Jul 2024 $ 0.0128
-36.54%
$ -- $ 1.56 million
Jun 2024 $ 0.0202
-39.45%
$ 2.02 million $ 1.06 million
May 2024 $ 0.0337
-8.68%
$ 3.37 million $ 1.53 million
Apr 2024 $ 0.0369
-36.35%
$ 3.69 million $ 1.57 million
Mar 2024 $ 0.0579
-26.33%
$ 5.79 million $ 5.47 million
Feb 2024 $ 0.0786
+324.52%
$ 7.86 million $ 10.24 million
Jan 2024 $ 0.0185
-20.20%
$ 1.85 million $ 2.83 million
Dec 2023 $ 0.0232
+92.45%
$ 2.32 million $ 3.96 million
Nov 2023 $ 0.012
+145.35%
$ 1.2 million $ 1.78 million
Oct 2023 $ 0.00494
-32.22%
$ 493,711 $ 1.03 million
Sep 2023 $ 0.00728
-27.28%
$ 728,451 $ 2.06 million
Aug 2023 $ 0.01
-71.04%
$ 1 million $ 1.41 million
Download