zkSync Historical Data

ZKID Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $0.0224
+2.08%
$2.24 million $694,546
Feb 12, 2024 $0.0219
+6.29%
$2.19 million $565,281
Feb 11, 2024 $0.0206
+0.88%
$2.06 million $204,519
Feb 10, 2024 $0.0205
+6.20%
$2.05 million $46,895
Feb 9, 2024 $0.0193
+0.43%
$1.93 million $138,594
Feb 8, 2024 $0.0192
-10.78%
$1.92 million $127,913
Feb 7, 2024 $0.0215
-0.68%
$2.15 million $349,908
Feb 6, 2024 $0.0216
+8.55%
$2.16 million $315,016
Feb 5, 2024 $0.0199
+13.16%
$1.99 million $157,868
Feb 4, 2024 $0.0176
-2.11%
$1.76 million $253,390
Feb 3, 2024 $0.0182
+0.21%
$1.82 million $758,327
Feb 2, 2024 $0.0182
-1.66%
$1.82 million $477,128
Feb 1, 2024 $0.0185
+0.01%
$1.85 million $84,704
Jan 31, 2024 $0.0185
-7.44%
$1.85 million $84,838
Jan 30, 2024 $0.02
-3.34%
$2 million $49,000
Jan 29, 2024 $0.0207
+1.32%
$2.07 million $24,333
Jan 28, 2024 $0.0204
+4.95%
$2.04 million $45,924
Jan 27, 2024 $0.0195
+13.12%
$1.95 million $53,069
Jan 26, 2024 $0.0172
-1.11%
$1.72 million $19,443
Jan 25, 2024 $0.0174
-2.19%
$1.74 million $102,961
Jan 24, 2024 $0.0178
-0.70%
$1.78 million $108,744
Jan 23, 2024 $0.0179
-4.31%
$1.79 million $65,199
Jan 22, 2024 $0.0183
-15.17%
$1.83 million $32,783
Jan 21, 2024 $0.0216
+5.16%
$2.16 million $38,713
Jan 20, 2024 $0.0206
-6.98%
$2.06 million $36,168
Jan 19, 2024 $0.0221
-2.90%
$2.21 million $69,428
Jan 18, 2024 $0.0226
-3.02%
$2.26 million $137,154
Jan 17, 2024 $0.0233
-5.85%
$2.33 million $159,023
Jan 16, 2024 $0.0248
+3.57%
$2.48 million $164,088
Jan 15, 2024 $0.024
+8.53%
$2.4 million $204,037
Jan 14, 2024 $0.0221
-4.55%
$2.21 million $78,471
Jan 13, 2024 $0.0232
+6.43%
$2.32 million $94,827
Jan 12, 2024 $0.0218
-16.23%
$2.18 million $145,373
Jan 11, 2024 $0.0255
+9.42%
$2.55 million $75,330
Jan 10, 2024 $0.0233
+12.32%
$2.33 million $122,290
Jan 9, 2024 $0.0207
-5.27%
$2.07 million $149,517
Jan 8, 2024 $0.0219
-0.56%
$2.19 million $53,023
Jan 7, 2024 $0.0223
-1.44%
$2.23 million $85,461
Jan 6, 2024 $0.0226
-4.96%
$2.26 million $104,661
Jan 5, 2024 $0.0238
-3.48%
$2.38 million $84,292
Jan 4, 2024 $0.0247
+2.74%
$2.47 million $79,935
Jan 3, 2024 $0.024
-16.91%
$2.4 million $120,267
Jan 2, 2024 $0.0289
+3.84%
$2.89 million $95,922
Jan 1, 2024 $0.0281
+21.05%
$2.81 million $144,436
Dec 31, 2023 $0.0232
+41.55%
$2.32 million $1.81 million
Dec 30, 2023 $0.0167
+9.45%
$1.67 million $444,173
Dec 29, 2023 $0.0155
-0.25%
$1.55 million $140,446
Dec 28, 2023 $0.0159
-0.14%
$1.59 million $86,298
Dec 27, 2023 $0.0159
+1.07%
$1.59 million $123,212
Dec 26, 2023 $0.0158
+0.00%
$1.58 million $19,506