zkSync Historical Data

ZKID Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0224
+2.08%
$ 2.24 million $ 694,546
Feb 12, 2024 $ 0.0219
+6.29%
$ 2.19 million $ 565,281
Feb 11, 2024 $ 0.0206
+0.88%
$ 2.06 million $ 204,519
Feb 10, 2024 $ 0.0205
+6.20%
$ 2.05 million $ 46,895
Feb 9, 2024 $ 0.0193
+0.43%
$ 1.93 million $ 138,594
Feb 8, 2024 $ 0.0192
-10.78%
$ 1.92 million $ 127,913
Feb 7, 2024 $ 0.0215
-0.68%
$ 2.15 million $ 349,908
Feb 6, 2024 $ 0.0216
+8.55%
$ 2.16 million $ 315,016
Feb 5, 2024 $ 0.0199
+13.16%
$ 1.99 million $ 157,868
Feb 4, 2024 $ 0.0176
-2.11%
$ 1.76 million $ 253,390
Feb 3, 2024 $ 0.0182
+0.21%
$ 1.82 million $ 758,327
Feb 2, 2024 $ 0.0182
-1.66%
$ 1.82 million $ 477,128
Feb 1, 2024 $ 0.0185
+0.01%
$ 1.85 million $ 84,704
Jan 31, 2024 $ 0.0185
-7.44%
$ 1.85 million $ 84,838
Jan 30, 2024 $ 0.02
-3.34%
$ 2 million $ 49,000
Jan 29, 2024 $ 0.0207
+1.32%
$ 2.07 million $ 24,333
Jan 28, 2024 $ 0.0204
+4.95%
$ 2.04 million $ 45,924
Jan 27, 2024 $ 0.0195
+13.12%
$ 1.95 million $ 53,069
Jan 26, 2024 $ 0.0172
-1.11%
$ 1.72 million $ 19,443
Jan 25, 2024 $ 0.0174
-2.19%
$ 1.74 million $ 102,961
Jan 24, 2024 $ 0.0178
-0.70%
$ 1.78 million $ 108,744
Jan 23, 2024 $ 0.0179
-4.31%
$ 1.79 million $ 65,199
Jan 22, 2024 $ 0.0183
-15.17%
$ 1.83 million $ 32,783
Jan 21, 2024 $ 0.0216
+5.16%
$ 2.16 million $ 38,713
Jan 20, 2024 $ 0.0206
-6.98%
$ 2.06 million $ 36,168
Jan 19, 2024 $ 0.0221
-2.90%
$ 2.21 million $ 69,428
Jan 18, 2024 $ 0.0226
-3.02%
$ 2.26 million $ 137,154
Jan 17, 2024 $ 0.0233
-5.85%
$ 2.33 million $ 159,023
Jan 16, 2024 $ 0.0248
+3.57%
$ 2.48 million $ 164,088
Jan 15, 2024 $ 0.024
+8.53%
$ 2.4 million $ 204,037
Jan 14, 2024 $ 0.0221
-4.55%
$ 2.21 million $ 78,471
Jan 13, 2024 $ 0.0232
+6.43%
$ 2.32 million $ 94,827
Jan 12, 2024 $ 0.0218
-16.23%
$ 2.18 million $ 145,373
Jan 11, 2024 $ 0.0255
+9.42%
$ 2.55 million $ 75,330
Jan 10, 2024 $ 0.0233
+12.32%
$ 2.33 million $ 122,290
Jan 9, 2024 $ 0.0207
-5.27%
$ 2.07 million $ 149,517
Jan 8, 2024 $ 0.0219
-0.56%
$ 2.19 million $ 53,023
Jan 7, 2024 $ 0.0223
-1.44%
$ 2.23 million $ 85,461
Jan 6, 2024 $ 0.0226
-4.96%
$ 2.26 million $ 104,661
Jan 5, 2024 $ 0.0238
-3.48%
$ 2.38 million $ 84,292
Jan 4, 2024 $ 0.0247
+2.74%
$ 2.47 million $ 79,935
Jan 3, 2024 $ 0.024
-16.91%
$ 2.4 million $ 120,267
Jan 2, 2024 $ 0.0289
+3.84%
$ 2.89 million $ 95,922
Jan 1, 2024 $ 0.0281
+21.05%
$ 2.81 million $ 144,436
Dec 31, 2023 $ 0.0232
+41.55%
$ 2.32 million $ 1.81 million
Dec 30, 2023 $ 0.0167
+9.45%
$ 1.67 million $ 444,173
Dec 29, 2023 $ 0.0155
-0.25%
$ 1.55 million $ 140,446
Dec 28, 2023 $ 0.0159
-0.14%
$ 1.59 million $ 86,298
Dec 27, 2023 $ 0.0159
+1.07%
$ 1.59 million $ 123,212
Dec 26, 2023 $ 0.0158
+0.00%
$ 1.58 million $ 19,506