zkSync Historical Data

ZKID Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $0.0158
-6.64%
$1.58 million $34,811
Dec 24, 2023 $0.0169
-10.38%
$1.69 million $33,795
Dec 23, 2023 $0.0188
+3.80%
$1.88 million $36,534
Dec 22, 2023 $0.0181
+8.98%
$1.81 million $54,658
Dec 21, 2023 $0.0166
-9.95%
$1.66 million $32,151
Dec 20, 2023 $0.0185
-8.01%
$1.85 million $56,633
Dec 19, 2023 $0.0201
-7.16%
$2.01 million $54,133
Dec 18, 2023 $0.0216
+23.23%
$2.16 million $183,124
Dec 17, 2023 $0.0176
-4.38%
$1.76 million $31,965
Dec 16, 2023 $0.0184
+10.10%
$1.84 million $41,596
Dec 15, 2023 $0.0167
-3.11%
$1.67 million $73,769
Dec 14, 2023 $0.0172
-13.31%
$1.72 million $36,182
Dec 13, 2023 $0.0199
+0.58%
$1.99 million $31,176
Dec 12, 2023 $0.0198
+6.77%
$1.98 million $64,354
Dec 11, 2023 $0.0185
+13.48%
$1.85 million $27,467
Dec 10, 2023 $0.0163
-3.21%
$1.63 million $61,281
Dec 9, 2023 $0.0176
+30.85%
$1.76 million $66,242
Dec 8, 2023 $0.0135
-8.36%
$1.35 million $42,030
Dec 7, 2023 $0.0147
+16.40%
$1.47 million $78,330
Dec 6, 2023 $0.0126
+10.02%
$1.26 million $42,731
Dec 5, 2023 $0.0115
-0.86%
$1.15 million $67,407
Dec 4, 2023 $0.0116
-3.94%
$1.16 million $7,646
Dec 3, 2023 $0.012
-1.19%
$1.2 million $66,574
Dec 2, 2023 $0.0122
-2.48%
$1.22 million $24,799
Dec 1, 2023 $0.0125
+3.77%
$1.25 million $85,250
Nov 30, 2023 $0.012
-1.87%
$1.2 million $76,586
Nov 29, 2023 $0.0123
-20.20%
$1.23 million $66,900
Nov 28, 2023 $0.0154
+29.48%
$1.54 million $194,310
Nov 27, 2023 $0.0119
-15.09%
$1.19 million $85,054
Nov 26, 2023 $0.014
-20.23%
$1.4 million $56,686
Nov 25, 2023 $0.0175
-15.24%
$1.75 million $495,666
Nov 24, 2023 $0.0207
+13.12%
$2.07 million $41,570
Nov 23, 2023 $0.0142
-62.61%
$1.42 million $52,702
Nov 22, 2023 $0.0175
+161.13%
$1.75 million $133,976
Nov 21, 2023 $0.0067
+16.46%
$670,000 $28,568
Nov 20, 2023 $0.00575
+20.08%
$575,200 $29,295
Nov 19, 2023 $0.00479
+9.15%
$479,500 $30,461
Nov 18, 2023 $0.00439
-6.93%
$439,200 $30,042
Nov 17, 2023 $0.00468
-7.73%
$468,100 $23,075
Nov 16, 2023 $0.00509
-3.23%
$509,200 $21,509
Nov 15, 2023 $0.00524
+2.16%
$524,200 $28,858
Nov 14, 2023 $0.00514
-1.95%
$513,600 $27,379
Nov 13, 2023 $0.00524
-19.71%
$523,900 $28,436
Nov 12, 2023 $0.00644
+0.11%
$644,000 $25,355
Nov 11, 2023 $0.00643
+28.08%
$643,200 $36,914
Nov 10, 2023 $0.00503
+1.66%
$502,800 $28,460
Nov 9, 2023 $0.00495
+1.46%
$494,700 $20,788
Nov 8, 2023 $0.00485
-2.94%
$485,300 $30,863
Nov 7, 2023 $0.005
+5.52%
$500,100 $35,833
Nov 6, 2023 $0.00474
-17.44%
$473,846 $25,604