zkSync Historical Data

ZKID Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0158
-6.64%
$ 1.58 million $ 34,811
Dec 24, 2023 $ 0.0169
-10.38%
$ 1.69 million $ 33,795
Dec 23, 2023 $ 0.0188
+3.80%
$ 1.88 million $ 36,534
Dec 22, 2023 $ 0.0181
+8.98%
$ 1.81 million $ 54,658
Dec 21, 2023 $ 0.0166
-9.95%
$ 1.66 million $ 32,151
Dec 20, 2023 $ 0.0185
-8.01%
$ 1.85 million $ 56,633
Dec 19, 2023 $ 0.0201
-7.16%
$ 2.01 million $ 54,133
Dec 18, 2023 $ 0.0216
+23.23%
$ 2.16 million $ 183,124
Dec 17, 2023 $ 0.0176
-4.38%
$ 1.76 million $ 31,965
Dec 16, 2023 $ 0.0184
+10.10%
$ 1.84 million $ 41,596
Dec 15, 2023 $ 0.0167
-3.11%
$ 1.67 million $ 73,769
Dec 14, 2023 $ 0.0172
-13.31%
$ 1.72 million $ 36,182
Dec 13, 2023 $ 0.0199
+0.58%
$ 1.99 million $ 31,176
Dec 12, 2023 $ 0.0198
+6.77%
$ 1.98 million $ 64,354
Dec 11, 2023 $ 0.0185
+13.48%
$ 1.85 million $ 27,467
Dec 10, 2023 $ 0.0163
-3.21%
$ 1.63 million $ 61,281
Dec 9, 2023 $ 0.0176
+30.85%
$ 1.76 million $ 66,242
Dec 8, 2023 $ 0.0135
-8.36%
$ 1.35 million $ 42,030
Dec 7, 2023 $ 0.0147
+16.40%
$ 1.47 million $ 78,330
Dec 6, 2023 $ 0.0126
+10.02%
$ 1.26 million $ 42,731
Dec 5, 2023 $ 0.0115
-0.86%
$ 1.15 million $ 67,407
Dec 4, 2023 $ 0.0116
-3.94%
$ 1.16 million $ 7,646
Dec 3, 2023 $ 0.012
-1.19%
$ 1.2 million $ 66,574
Dec 2, 2023 $ 0.0122
-2.48%
$ 1.22 million $ 24,799
Dec 1, 2023 $ 0.0125
+3.77%
$ 1.25 million $ 85,250
Nov 30, 2023 $ 0.012
-1.87%
$ 1.2 million $ 76,586
Nov 29, 2023 $ 0.0123
-20.20%
$ 1.23 million $ 66,900
Nov 28, 2023 $ 0.0154
+29.48%
$ 1.54 million $ 194,310
Nov 27, 2023 $ 0.0119
-15.09%
$ 1.19 million $ 85,054
Nov 26, 2023 $ 0.014
-20.23%
$ 1.4 million $ 56,686
Nov 25, 2023 $ 0.0175
-15.24%
$ 1.75 million $ 495,666
Nov 24, 2023 $ 0.0207
+13.12%
$ 2.07 million $ 41,570
Nov 23, 2023 $ 0.0142
-62.61%
$ 1.42 million $ 52,702
Nov 22, 2023 $ 0.0175
+161.13%
$ 1.75 million $ 133,976
Nov 21, 2023 $ 0.0067
+16.46%
$ 670,000 $ 28,568
Nov 20, 2023 $ 0.00575
+20.08%
$ 575,200 $ 29,295
Nov 19, 2023 $ 0.00479
+9.15%
$ 479,500 $ 30,461
Nov 18, 2023 $ 0.00439
-6.93%
$ 439,200 $ 30,042
Nov 17, 2023 $ 0.00468
-7.73%
$ 468,100 $ 23,075
Nov 16, 2023 $ 0.00509
-3.23%
$ 509,200 $ 21,509
Nov 15, 2023 $ 0.00524
+2.16%
$ 524,200 $ 28,858
Nov 14, 2023 $ 0.00514
-1.95%
$ 513,600 $ 27,379
Nov 13, 2023 $ 0.00524
-19.71%
$ 523,900 $ 28,436
Nov 12, 2023 $ 0.00644
+0.11%
$ 644,000 $ 25,355
Nov 11, 2023 $ 0.00643
+28.08%
$ 643,200 $ 36,914
Nov 10, 2023 $ 0.00503
+1.66%
$ 502,800 $ 28,460
Nov 9, 2023 $ 0.00495
+1.46%
$ 494,700 $ 20,788
Nov 8, 2023 $ 0.00485
-2.94%
$ 485,300 $ 30,863
Nov 7, 2023 $ 0.005
+5.52%
$ 500,100 $ 35,833
Nov 6, 2023 $ 0.00474
-17.44%
$ 473,846 $ 25,604