Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSync Historical Data

ZKID Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2023 $0.0158
-6.64%
$1.58 million $34,811
Dec 24, 2023 $0.0169
-10.38%
$1.69 million $33,795
Dec 23, 2023 $0.0188
+3.80%
$1.88 million $36,534
Dec 22, 2023 $0.0181
+8.98%
$1.81 million $54,658
Dec 21, 2023 $0.0166
-9.95%
$1.66 million $32,151
Dec 20, 2023 $0.0185
-8.01%
$1.85 million $56,633
Dec 19, 2023 $0.0201
-7.16%
$2.01 million $54,133
Dec 18, 2023 $0.0216
+23.23%
$2.16 million $183,124
Dec 17, 2023 $0.0176
-4.38%
$1.76 million $31,965
Dec 16, 2023 $0.0184
+10.10%
$1.84 million $41,596
Dec 15, 2023 $0.0167
-3.11%
$1.67 million $73,769
Dec 14, 2023 $0.0172
-13.31%
$1.72 million $36,182
Dec 13, 2023 $0.0199
+0.58%
$1.99 million $31,176
Dec 12, 2023 $0.0198
+6.77%
$1.98 million $64,354
Dec 11, 2023 $0.0185
+13.48%
$1.85 million $27,467
Dec 10, 2023 $0.0163
-3.21%
$1.63 million $61,281
Dec 9, 2023 $0.0176
+30.85%
$1.76 million $66,242
Dec 8, 2023 $0.0135
-8.36%
$1.35 million $42,030
Dec 7, 2023 $0.0147
+16.40%
$1.47 million $78,330
Dec 6, 2023 $0.0126
+10.02%
$1.26 million $42,731
Dec 5, 2023 $0.0115
-0.86%
$1.15 million $67,407
Dec 4, 2023 $0.0116
-3.94%
$1.16 million $7,646
Dec 3, 2023 $0.012
-1.19%
$1.2 million $66,574
Dec 2, 2023 $0.0122
-2.48%
$1.22 million $24,799
Dec 1, 2023 $0.0125
+3.77%
$1.25 million $85,250
Nov 30, 2023 $0.012
-1.87%
$1.2 million $76,586
Nov 29, 2023 $0.0123
-20.20%
$1.23 million $66,900
Nov 28, 2023 $0.0154
+29.48%
$1.54 million $194,310
Nov 27, 2023 $0.0119
-15.09%
$1.19 million $85,054
Nov 26, 2023 $0.014
-20.23%
$1.4 million $56,686
Nov 25, 2023 $0.0175
-15.24%
$1.75 million $495,666
Nov 24, 2023 $0.0207
+13.12%
$2.07 million $41,570
Nov 23, 2023 $0.0142
-62.61%
$1.42 million $52,702
Nov 22, 2023 $0.0175
+161.13%
$1.75 million $133,976
Nov 21, 2023 $0.0067
+16.46%
$670,000 $28,568
Nov 20, 2023 $0.00575
+20.08%
$575,200 $29,295
Nov 19, 2023 $0.00479
+9.15%
$479,500 $30,461
Nov 18, 2023 $0.00439
-6.93%
$439,200 $30,042
Nov 17, 2023 $0.00468
-7.73%
$468,100 $23,075
Nov 16, 2023 $0.00509
-3.23%
$509,200 $21,509
Nov 15, 2023 $0.00524
+2.16%
$524,200 $28,858
Nov 14, 2023 $0.00514
-1.95%
$513,600 $27,379
Nov 13, 2023 $0.00524
-19.71%
$523,900 $28,436
Nov 12, 2023 $0.00644
+0.11%
$644,000 $25,355
Nov 11, 2023 $0.00643
+28.08%
$643,200 $36,914
Nov 10, 2023 $0.00503
+1.66%
$502,800 $28,460
Nov 9, 2023 $0.00495
+1.46%
$494,700 $20,788
Nov 8, 2023 $0.00485
-2.94%
$485,300 $30,863
Nov 7, 2023 $0.005
+5.52%
$500,100 $35,833
Nov 6, 2023 $0.00474
-17.44%
$473,846 $25,604