Coinranking
zkSync Historical Data
ZKID
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 5, 2023 | $0.00574 | -8.28% | ||
| Nov 4, 2023 | $0.00661 | +29.40% | ||
| Nov 3, 2023 | $0.0051 | +1.13% | ||
| Nov 2, 2023 | $0.00505 | +1.56% | ||
| Nov 1, 2023 | $0.00497 | +1.16% | ||
| Oct 31, 2023 | $0.00494 | -1.41% | ||
| Oct 30, 2023 | $0.00501 | +2.24% | ||
| Oct 29, 2023 | $0.0049 | -0.92% | ||
| Oct 28, 2023 | $0.00494 | +1.01% | ||
| Oct 27, 2023 | $0.00489 | -11.72% | ||
| Oct 26, 2023 | $0.00554 | +5.89% | ||
| Oct 25, 2023 | $0.00521 | -40.15% | ||
| Oct 24, 2023 | $0.00905 | +107.94% | ||
| Oct 23, 2023 | $0.00432 | -6.04% | ||
| Oct 22, 2023 | $0.00458 | -6.80% | ||
| Oct 21, 2023 | $0.00491 | +18.38% | ||
| Oct 20, 2023 | $0.00415 | +2.25% | ||
| Oct 19, 2023 | $0.00411 | -4.35% | ||
| Oct 18, 2023 | $0.0043 | +3.95% | ||
| Oct 17, 2023 | $0.00414 | -2.71% | ||
| Oct 16, 2023 | $0.00425 | -1.88% | ||
| Oct 15, 2023 | $0.00433 | -2.90% | ||
| Oct 14, 2023 | $0.00446 | +0.27% | ||
| Oct 13, 2023 | $0.00445 | -11.11% | ||
| Oct 12, 2023 | $0.00501 | -0.62% | ||
| Oct 11, 2023 | $0.00504 | -6.90% | ||
| Oct 10, 2023 | $0.00542 | -1.55% | ||
| Oct 9, 2023 | $0.00549 | +3.01% | ||
| Oct 8, 2023 | $0.00536 | -11.78% | ||
| Oct 7, 2023 | $0.00609 | -5.84% | ||
| Oct 6, 2023 | $0.00646 | +9.40% | ||
| Oct 5, 2023 | $0.00592 | -9.68% | ||
| Oct 4, 2023 | $0.00656 | -3.38% | ||
| Oct 3, 2023 | $0.0066 | -12.21% | ||
| Oct 2, 2023 | $0.00752 | -1.34% | ||
| Oct 1, 2023 | $0.00762 | +4.58% | ||
| Sep 30, 2023 | $0.00728 | +23.71% | ||
| Sep 29, 2023 | $0.00557 | -1.39% | ||
| Sep 28, 2023 | $0.00566 | +0.48% | ||
| Sep 27, 2023 | $0.00562 | -4.13% | ||
| Sep 26, 2023 | $0.00584 | +14.35% | ||
| Sep 25, 2023 | $0.00511 | -2.42% | ||
| Sep 24, 2023 | $0.00523 | -0.43% | ||
| Sep 23, 2023 | $0.00526 | -3.86% | ||
| Sep 22, 2023 | $0.00547 | +0.80% | ||
| Sep 21, 2023 | $0.00544 | -6.87% | ||
| Sep 20, 2023 | $0.00585 | -6.96% | ||
| Sep 19, 2023 | $0.0063 | -2.04% | ||
| Sep 18, 2023 | $0.00642 | -1.07% | ||
| Sep 17, 2023 | $0.00649 | -3.48% | ||