zkSync Historical Data

ZKID Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.000782
-6.24%
$ 78,200 $ 133
Feb 4, 2025 $ 0.000834
+7.06%
$ 83,400 $ 574
Feb 3, 2025 $ 0.000779
-2.14%
$ 77,900 $ 856
Feb 2, 2025 $ 0.000796
-6.24%
$ 79,600 $ 578
Feb 1, 2025 $ 0.000849
-32.13%
$ 84,900 $ 4,468
Jan 31, 2025 $ 0.00125
+0.24%
$ 125,100 $ 510
Jan 30, 2025 $ 0.00125
+6.30%
$ 124,800 $ 212
Jan 29, 2025 $ 0.00117
+3.25%
$ 117,400 $ 283
Jan 28, 2025 $ 0.00114
-0.52%
$ 113,700 $ 433
Jan 27, 2025 $ 0.00114
-12.41%
$ 114,300 $ 1,527
Jan 26, 2025 $ 0.0013
+27.44%
$ 130,500 $ 604
Jan 25, 2025 $ 0.00098
-1.11%
$ 98,000 $ 195
Jan 24, 2025 $ 0.000991
+2.91%
$ 99,100 $ 232
Jan 23, 2025 $ 0.00103
+2.49%
$ -- $ 366
Jan 22, 2025 $ 0.00101
+1.41%
$ 100,500 $ 394
Jan 21, 2025 $ 0.000991
-2.75%
$ 99,100 $ 374
Jan 20, 2025 $ 0.00102
+5.05%
$ 101,900 $ 852
Jan 19, 2025 $ 0.00097
-9.85%
$ 97,000 $ 915
Jan 18, 2025 $ 0.00106
-20.99%
$ 106,500 $ 3,182
Jan 17, 2025 $ 0.00135
+9.33%
$ 134,800 $ 1,792
Jan 16, 2025 $ 0.00123
+3.61%
$ 123,300 $ 1,280
Jan 15, 2025 $ 0.00119
-13.89%
$ 119,000 $ 4,037
Jan 14, 2025 $ 0.00138
+23.50%
$ 138,200 $ 1,488
Jan 13, 2025 $ 0.00128
+3.63%
$ -- $ 1,721
Jan 12, 2025 $ 0.00124
-8.22%
$ 123,900 $ 1,470
Jan 11, 2025 $ 0.00135
-8.78%
$ 135,000 $ 6,095
Jan 10, 2025 $ 0.00138
-13.63%
$ 138,100 $ 15,086
Jan 9, 2025 $ 0.00158
-69.18%
$ 157,500 $ 34,539
Jan 8, 2025 $ 0.00511
+10.13%
$ 511,000 $ 2,537
Jan 7, 2025 $ 0.00464
-7.92%
$ 464,000 $ 225
Jan 6, 2025 $ 0.00504
-9.71%
$ 503,900 $ 152
Jan 5, 2025 $ 0.00558
-1.33%
$ 558,100 $ 311
Jan 4, 2025 $ 0.00566
-0.79%
$ 565,600 $ 1,128
Jan 3, 2025 $ 0.0057
+17.52%
$ 570,100 $ 518
Jan 2, 2025 $ 0.0065
+20.64%
$ 649,900 $ 468
Jan 1, 2025 $ 0.00545
+16.12%
$ 545,200 $ 298
Dec 31, 2024 $ 0.0047
+2.80%
$ 469,500 $ 256
Dec 30, 2024 $ 0.00457
-8.29%
$ 456,700 $ 639
Dec 29, 2024 $ 0.0055
+13.68%
$ 550,100 $ 376
Dec 28, 2024 $ 0.00484
+2.87%
$ 483,900 $ 93
Dec 27, 2024 $ 0.0047
+3.00%
$ 470,400 $ 466
Dec 26, 2024 $ 0.00457
-1.95%
$ 456,700 $ 140
Dec 25, 2024 $ 0.00466
+0.06%
$ 465,800 $ 1,242
Dec 24, 2024 $ 0.00466
+5.17%
$ 465,500 $ 357
Dec 23, 2024 $ 0.00445
-4.26%
$ 444,500 $ 416
Dec 22, 2024 $ 0.00464
+11.48%
$ 464,300 $ 1,587
Dec 21, 2024 $ 0.00435
-16.33%
$ 435,000 $ 3,901
Dec 20, 2024 $ 0.0052
+0.00%
$ 519,900 $ 362
Dec 19, 2024 $ 0.0052
-7.95%
$ 519,900 $ 460
Dec 18, 2024 $ 0.0055
-13.78%
$ 550,000 $ 2,660