Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSync Historical Data

ZKID Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 5, 2025 $0.000782
-6.24%
$78,200 $133
Feb 4, 2025 $0.000834
+7.06%
$83,400 $574
Feb 3, 2025 $0.000779
-2.14%
$77,900 $856
Feb 2, 2025 $0.000796
-6.24%
$79,600 $578
Feb 1, 2025 $0.000849
-32.13%
$84,900 $4,468
Jan 31, 2025 $0.00125
+0.24%
$125,100 $510
Jan 30, 2025 $0.00125
+6.30%
$124,800 $212
Jan 29, 2025 $0.00117
+3.25%
$117,400 $283
Jan 28, 2025 $0.00114
-0.52%
$113,700 $433
Jan 27, 2025 $0.00114
-12.41%
$114,300 $1,527
Jan 26, 2025 $0.0013
+27.44%
$130,500 $604
Jan 25, 2025 $0.00098
-1.11%
$98,000 $195
Jan 24, 2025 $0.000991
+2.91%
$99,100 $232
Jan 23, 2025 $0.00103
+2.49%
$-- $366
Jan 22, 2025 $0.00101
+1.41%
$100,500 $394
Jan 21, 2025 $0.000991
-2.75%
$99,100 $374
Jan 20, 2025 $0.00102
+5.05%
$101,900 $852
Jan 19, 2025 $0.00097
-9.85%
$97,000 $915
Jan 18, 2025 $0.00106
-20.99%
$106,500 $3,182
Jan 17, 2025 $0.00135
+9.33%
$134,800 $1,792
Jan 16, 2025 $0.00123
+3.61%
$123,300 $1,280
Jan 15, 2025 $0.00119
-13.89%
$119,000 $4,037
Jan 14, 2025 $0.00138
+23.50%
$138,200 $1,488
Jan 13, 2025 $0.00128
+3.63%
$-- $1,721
Jan 12, 2025 $0.00124
-8.22%
$123,900 $1,470
Jan 11, 2025 $0.00135
-8.78%
$135,000 $6,095
Jan 10, 2025 $0.00138
-13.63%
$138,100 $15,086
Jan 9, 2025 $0.00158
-69.18%
$157,500 $34,539
Jan 8, 2025 $0.00511
+10.13%
$511,000 $2,537
Jan 7, 2025 $0.00464
-7.92%
$464,000 $225
Jan 6, 2025 $0.00504
-9.71%
$503,900 $152
Jan 5, 2025 $0.00558
-1.33%
$558,100 $311
Jan 4, 2025 $0.00566
-0.79%
$565,600 $1,128
Jan 3, 2025 $0.0057
+17.52%
$570,100 $518
Jan 2, 2025 $0.0065
+20.64%
$649,900 $468
Jan 1, 2025 $0.00545
+16.12%
$545,200 $298
Dec 31, 2024 $0.0047
+2.80%
$469,500 $256
Dec 30, 2024 $0.00457
-8.29%
$456,700 $639
Dec 29, 2024 $0.0055
+13.68%
$550,100 $376
Dec 28, 2024 $0.00484
+2.87%
$483,900 $93
Dec 27, 2024 $0.0047
+3.00%
$470,400 $466
Dec 26, 2024 $0.00457
-1.95%
$456,700 $140
Dec 25, 2024 $0.00466
+0.06%
$465,800 $1,242
Dec 24, 2024 $0.00466
+5.17%
$465,500 $357
Dec 23, 2024 $0.00445
-4.26%
$444,500 $416
Dec 22, 2024 $0.00464
+11.48%
$464,300 $1,587
Dec 21, 2024 $0.00435
-16.33%
$435,000 $3,901
Dec 20, 2024 $0.0052
+0.00%
$519,900 $362
Dec 19, 2024 $0.0052
-7.95%
$519,900 $460
Dec 18, 2024 $0.0055
-13.78%
$550,000 $2,660