Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSync Historical Data

ZKID Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2024 $0.00638
-0.33%
$637,900 $313
Dec 16, 2024 $0.0064
-7.47%
$640,000 $700
Dec 15, 2024 $0.00692
-4.91%
$691,700 $293
Dec 14, 2024 $0.00727
-1.90%
$727,400 $1,632
Dec 13, 2024 $0.00741
-7.30%
$741,500 $5,811
Dec 12, 2024 $0.008
-18.56%
$799,900 $1,787
Dec 11, 2024 $0.00982
+13.83%
$982,200 $4,391
Dec 10, 2024 $0.00863
+4.09%
$862,900 $968
Dec 9, 2024 $0.00829
-11.34%
$829,000 $978
Dec 8, 2024 $0.00935
+0.29%
$935,000 $6,096
Dec 6, 2024 $0.00851
-5.91%
$-- $9,164
Dec 5, 2024 $0.00904
-23.39%
$903,900 $5,217
Dec 4, 2024 $0.0118
+42.83%
$1.18 million $3,278
Dec 3, 2024 $0.00826
+3.30%
$826,100 $4,487
Dec 2, 2024 $0.008
+12.29%
$799,700 $1,762
Dec 1, 2024 $0.00786
+0.65%
$786,100 $1,161
Nov 30, 2024 $0.00781
+14.75%
$781,000 $1,453
Nov 29, 2024 $0.00681
-4.21%
$680,600 $2,292
Nov 28, 2024 $0.00711
+13.06%
$710,500 $2,683
Nov 27, 2024 $0.00628
+8.34%
$628,400 $575
Nov 26, 2024 $0.00628
+0.59%
$627,800 $390
Nov 25, 2024 $0.00577
+0.43%
$-- $1,042
Nov 24, 2024 $0.00575
-10.12%
$574,900 $678
Nov 23, 2024 $0.0064
+5.79%
$639,600 $1,384
Nov 22, 2024 $0.00605
-3.34%
$604,600 $686
Nov 21, 2024 $0.00626
+1.18%
$625,500 $635
Nov 20, 2024 $0.00618
-1.83%
$618,200 $407
Nov 19, 2024 $0.0063
-3.39%
$629,700 $1,213
Nov 18, 2024 $0.00652
+8.91%
$651,800 $837
Nov 17, 2024 $0.00598
+9.14%
$598,500 $397
Nov 16, 2024 $0.00548
-16.29%
$548,400 $697
Nov 15, 2024 $0.00655
-6.13%
$655,100 $1,218
Nov 14, 2024 $0.00698
-12.01%
$697,900 $755
Nov 13, 2024 $0.00793
-16.58%
$793,200 $961
Nov 12, 2024 $0.00951
+8.76%
$950,900 $1,877
Nov 11, 2024 $0.00874
-11.96%
$873,900 $3,636
Nov 10, 2024 $0.0102
+125.31%
$1.02 million $8,188
Nov 9, 2024 $0.00451
+12.27%
$451,200 $284
Nov 8, 2024 $0.00402
+2.42%
$401,900 $571
Nov 7, 2024 $0.00392
-4.69%
$392,400 $391
Nov 6, 2024 $0.00412
-5.81%
$411,700 $1,125
Nov 5, 2024 $0.00439
-0.95%
$438,900 $535
Nov 4, 2024 $0.00443
+1.05%
$443,100 $257
Nov 3, 2024 $0.00433
+3.96%
$433,100 $210
Nov 2, 2024 $0.00417
-6.38%
$416,600 $276
Nov 1, 2024 $0.00445
-1.51%
$445,000 $271
Oct 31, 2024 $0.00452
+7.06%
$451,800 $706
Oct 30, 2024 $0.00422
+1.17%
$422,000 $456
Oct 29, 2024 $0.00417
+3.09%
$417,100 $227
Oct 28, 2024 $0.00405
+7.92%
$404,600 $414