zkSync Historical Data

ZKID Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.00638
-0.33%
$637,900 $313
Dec 16, 2024 $0.0064
-7.47%
$640,000 $700
Dec 15, 2024 $0.00692
-4.91%
$691,700 $293
Dec 14, 2024 $0.00727
-1.90%
$727,400 $1,632
Dec 13, 2024 $0.00741
-7.30%
$741,500 $5,811
Dec 12, 2024 $0.008
-18.56%
$799,900 $1,787
Dec 11, 2024 $0.00982
+13.83%
$982,200 $4,391
Dec 10, 2024 $0.00863
+4.09%
$862,900 $968
Dec 9, 2024 $0.00829
-11.34%
$829,000 $978
Dec 8, 2024 $0.00935
+0.29%
$935,000 $6,096
Dec 6, 2024 $0.00851
-5.91%
$-- $9,164
Dec 5, 2024 $0.00904
-23.39%
$903,900 $5,217
Dec 4, 2024 $0.0118
+42.83%
$1.18 million $3,278
Dec 3, 2024 $0.00826
+3.30%
$826,100 $4,487
Dec 2, 2024 $0.008
+12.29%
$799,700 $1,762
Dec 1, 2024 $0.00786
+0.65%
$786,100 $1,161
Nov 30, 2024 $0.00781
+14.75%
$781,000 $1,453
Nov 29, 2024 $0.00681
-4.21%
$680,600 $2,292
Nov 28, 2024 $0.00711
+13.06%
$710,500 $2,683
Nov 27, 2024 $0.00628
+8.34%
$628,400 $575
Nov 26, 2024 $0.00628
+0.59%
$627,800 $390
Nov 25, 2024 $0.00577
+0.43%
$-- $1,042
Nov 24, 2024 $0.00575
-10.12%
$574,900 $678
Nov 23, 2024 $0.0064
+5.79%
$639,600 $1,384
Nov 22, 2024 $0.00605
-3.34%
$604,600 $686
Nov 21, 2024 $0.00626
+1.18%
$625,500 $635
Nov 20, 2024 $0.00618
-1.83%
$618,200 $407
Nov 19, 2024 $0.0063
-3.39%
$629,700 $1,213
Nov 18, 2024 $0.00652
+8.91%
$651,800 $837
Nov 17, 2024 $0.00598
+9.14%
$598,500 $397
Nov 16, 2024 $0.00548
-16.29%
$548,400 $697
Nov 15, 2024 $0.00655
-6.13%
$655,100 $1,218
Nov 14, 2024 $0.00698
-12.01%
$697,900 $755
Nov 13, 2024 $0.00793
-16.58%
$793,200 $961
Nov 12, 2024 $0.00951
+8.76%
$950,900 $1,877
Nov 11, 2024 $0.00874
-11.96%
$873,900 $3,636
Nov 10, 2024 $0.0102
+125.31%
$1.02 million $8,188
Nov 9, 2024 $0.00451
+12.27%
$451,200 $284
Nov 8, 2024 $0.00402
+2.42%
$401,900 $571
Nov 7, 2024 $0.00392
-4.69%
$392,400 $391
Nov 6, 2024 $0.00412
-5.81%
$411,700 $1,125
Nov 5, 2024 $0.00439
-0.95%
$438,900 $535
Nov 4, 2024 $0.00443
+1.05%
$443,100 $257
Nov 3, 2024 $0.00433
+3.96%
$433,100 $210
Nov 2, 2024 $0.00417
-6.38%
$416,600 $276
Nov 1, 2024 $0.00445
-1.51%
$445,000 $271
Oct 31, 2024 $0.00452
+7.06%
$451,800 $706
Oct 30, 2024 $0.00422
+1.17%
$422,000 $456
Oct 29, 2024 $0.00417
+3.09%
$417,100 $227
Oct 28, 2024 $0.00405
+7.92%
$404,600 $414