Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSync Historical Data

ZKID Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.00375
+1.00%
$374,900 $213
Oct 26, 2024 $0.00371
-2.39%
$371,200 $78
Oct 25, 2024 $0.0038
-9.43%
$380,300 $329
Oct 24, 2024 $0.0042
-12.52%
$419,900 $1,079
Oct 23, 2024 $0.0048
-4.00%
$480,000 $987
Oct 22, 2024 $0.005
-8.09%
$500,000 $2,091
Oct 21, 2024 $0.00544
+17.01%
$544,000 $1,400
Oct 20, 2024 $0.00465
+14.00%
$464,900 $864
Oct 19, 2024 $0.00408
+0.92%
$407,800 $137
Oct 18, 2024 $0.00404
+2.43%
$404,100 $583
Oct 17, 2024 $0.00353
+2.02%
$353,400 $430
Oct 16, 2024 $0.00346
+4.97%
$346,400 $392
Oct 15, 2024 $0.0033
-6.59%
$330,000 $449
Oct 14, 2024 $0.00356
+6.37%
$355,900 $375
Oct 13, 2024 $0.00332
-6.56%
$331,800 $516
Oct 12, 2024 $0.00355
-3.66%
$355,100 $696
Oct 11, 2024 $0.00369
+12.96%
$368,600 $554
Oct 10, 2024 $0.00326
-1.12%
$326,300 $434
Oct 9, 2024 $0.0033
-7.69%
$330,000 $424
Oct 8, 2024 $0.00358
+6.21%
$357,500 $832
Oct 7, 2024 $0.00339
-11.15%
$339,400 $886
Oct 6, 2024 $0.00382
+16.61%
$382,000 $355
Oct 5, 2024 $0.00328
-14.80%
$327,600 $338
Oct 4, 2024 $0.00384
+1.37%
$384,500 $910
Oct 3, 2024 $0.00379
+0.37%
$379,300 $1,133
Oct 2, 2024 $0.00378
+0.53%
$377,900 $342
Oct 1, 2024 $0.00376
-16.45%
$375,900 $1,336
Sep 30, 2024 $0.0045
+10.30%
$449,900 $406
Sep 29, 2024 $0.00408
+11.30%
$407,900 $816
Sep 28, 2024 $0.00366
+25.69%
$366,500 $1,096
Sep 27, 2024 $0.00334
-14.84%
$334,500 $1,485
Sep 26, 2024 $0.00393
+2.72%
$392,800 $1,066
Sep 25, 2024 $0.00382
-3.68%
$382,400 $1,263
Sep 24, 2024 $0.00397
-2.43%
$397,000 $3,837
Sep 23, 2024 $0.00407
-20.39%
$406,900 $812
Sep 22, 2024 $0.00511
-21.09%
$511,100 $1,293
Sep 21, 2024 $0.00648
+45.65%
$647,700 $1,153
Sep 20, 2024 $0.00445
-12.82%
$444,700 $1,101
Sep 19, 2024 $0.0051
+30.79%
$510,100 $1,417
Sep 18, 2024 $0.00388
+15.42%
$388,400 $479
Sep 17, 2024 $0.00336
-2.55%
$336,500 $370
Sep 16, 2024 $0.00308
-20.92%
$308,100 $2,280
Sep 15, 2024 $0.0039
+11.83%
$389,600 $1,189
Sep 14, 2024 $0.00326
+5.39%
$326,400 $439
Sep 13, 2024 $0.00324
+10.44%
$323,800 $1,956
Sep 12, 2024 $0.00293
-13.46%
$293,200 $138
Sep 11, 2024 $0.00339
+53.65%
$338,800 $454
Sep 10, 2024 $0.0022
-28.69%
$220,500 $236
Sep 9, 2024 $0.00309
+14.52%
$309,200 $218
Sep 8, 2024 $0.0027
-17.68%
$270,000 $706