zkSync Historical Data

ZKID Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00375
+1.00%
$ 374,900 $ 213
Oct 26, 2024 $ 0.00371
-2.39%
$ 371,200 $ 78
Oct 25, 2024 $ 0.0038
-9.43%
$ 380,300 $ 329
Oct 24, 2024 $ 0.0042
-12.52%
$ 419,900 $ 1,079
Oct 23, 2024 $ 0.0048
-4.00%
$ 480,000 $ 987
Oct 22, 2024 $ 0.005
-8.09%
$ 500,000 $ 2,091
Oct 21, 2024 $ 0.00544
+17.01%
$ 544,000 $ 1,400
Oct 20, 2024 $ 0.00465
+14.00%
$ 464,900 $ 864
Oct 19, 2024 $ 0.00408
+0.92%
$ 407,800 $ 137
Oct 18, 2024 $ 0.00404
+2.43%
$ 404,100 $ 583
Oct 17, 2024 $ 0.00353
+2.02%
$ 353,400 $ 430
Oct 16, 2024 $ 0.00346
+4.97%
$ 346,400 $ 392
Oct 15, 2024 $ 0.0033
-6.59%
$ 330,000 $ 449
Oct 14, 2024 $ 0.00356
+6.37%
$ 355,900 $ 375
Oct 13, 2024 $ 0.00332
-6.56%
$ 331,800 $ 516
Oct 12, 2024 $ 0.00355
-3.66%
$ 355,100 $ 696
Oct 11, 2024 $ 0.00369
+12.96%
$ 368,600 $ 554
Oct 10, 2024 $ 0.00326
-1.12%
$ 326,300 $ 434
Oct 9, 2024 $ 0.0033
-7.69%
$ 330,000 $ 424
Oct 8, 2024 $ 0.00358
+6.21%
$ 357,500 $ 832
Oct 7, 2024 $ 0.00339
-11.15%
$ 339,400 $ 886
Oct 6, 2024 $ 0.00382
+16.61%
$ 382,000 $ 355
Oct 5, 2024 $ 0.00328
-14.80%
$ 327,600 $ 338
Oct 4, 2024 $ 0.00384
+1.37%
$ 384,500 $ 910
Oct 3, 2024 $ 0.00379
+0.37%
$ 379,300 $ 1,133
Oct 2, 2024 $ 0.00378
+0.53%
$ 377,900 $ 342
Oct 1, 2024 $ 0.00376
-16.45%
$ 375,900 $ 1,336
Sep 30, 2024 $ 0.0045
+10.30%
$ 449,900 $ 406
Sep 29, 2024 $ 0.00408
+11.30%
$ 407,900 $ 816
Sep 28, 2024 $ 0.00366
+25.69%
$ 366,500 $ 1,096
Sep 27, 2024 $ 0.00334
-14.84%
$ 334,500 $ 1,485
Sep 26, 2024 $ 0.00393
+2.72%
$ 392,800 $ 1,066
Sep 25, 2024 $ 0.00382
-3.68%
$ 382,400 $ 1,263
Sep 24, 2024 $ 0.00397
-2.43%
$ 397,000 $ 3,837
Sep 23, 2024 $ 0.00407
-20.39%
$ 406,900 $ 812
Sep 22, 2024 $ 0.00511
-21.09%
$ 511,100 $ 1,293
Sep 21, 2024 $ 0.00648
+45.65%
$ 647,700 $ 1,153
Sep 20, 2024 $ 0.00445
-12.82%
$ 444,700 $ 1,101
Sep 19, 2024 $ 0.0051
+30.79%
$ 510,100 $ 1,417
Sep 18, 2024 $ 0.00388
+15.42%
$ 388,400 $ 479
Sep 17, 2024 $ 0.00336
-2.55%
$ 336,500 $ 370
Sep 16, 2024 $ 0.00308
-20.92%
$ 308,100 $ 2,280
Sep 15, 2024 $ 0.0039
+11.83%
$ 389,600 $ 1,189
Sep 14, 2024 $ 0.00326
+5.39%
$ 326,400 $ 439
Sep 13, 2024 $ 0.00324
+10.44%
$ 323,800 $ 1,956
Sep 12, 2024 $ 0.00293
-13.46%
$ 293,200 $ 138
Sep 11, 2024 $ 0.00339
+53.65%
$ 338,800 $ 454
Sep 10, 2024 $ 0.0022
-28.69%
$ 220,500 $ 236
Sep 9, 2024 $ 0.00309
+14.52%
$ 309,200 $ 218
Sep 8, 2024 $ 0.0027
-17.68%
$ 270,000 $ 706