zkSync Historical Data

ZKID Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00328
+17.94%
$ 328,000 $ 1,513
Sep 6, 2024 $ 0.00278
-17.99%
$ 278,100 $ 1,033
Sep 5, 2024 $ 0.00339
-40.63%
$ 339,100 $ 6,874
Sep 4, 2024 $ 0.00571
-23.81%
$ 571,200 $ 14,649
Sep 3, 2024 $ 0.0075
+0.32%
$ 750,200 $ 18,055
Sep 2, 2024 $ 0.00749
-0.72%
$ 749,100 $ 27,261
Sep 1, 2024 $ 0.00754
+2.85%
$ 754,300 $ 29,163
Aug 31, 2024 $ 0.00733
-0.22%
$ 733,300 $ 28,634
Aug 30, 2024 $ 0.00735
-2.24%
$ 734,700 $ 23,236
Aug 29, 2024 $ 0.00752
-3.60%
$ 751,600 $ 14,532
Aug 28, 2024 $ 0.00779
-2.39%
$ 779,400 $ 12,894
Aug 27, 2024 $ 0.00799
-4.29%
$ 798,500 $ 6,490
Aug 26, 2024 $ 0.00834
-3.55%
$ 834,300 $ 1,544
Aug 25, 2024 $ 0.00865
+3.14%
$ 865,000 $ 24,436
Aug 24, 2024 $ 0.00838
-3.47%
$ 838,200 $ 32,870
Aug 23, 2024 $ 0.00868
+11.48%
$ 868,200 $ 52,006
Aug 22, 2024 $ 0.0078
-1.44%
$ 780,300 $ 56,749
Aug 21, 2024 $ 0.00792
-1.87%
$ 791,600 $ 48,291
Aug 20, 2024 $ 0.00807
+6.42%
$ 806,700 $ 53,527
Aug 19, 2024 $ 0.00759
+2.71%
$ 759,100 $ 54,607
Aug 18, 2024 $ 0.00739
-1.70%
$ 739,100 $ 4,381
Aug 17, 2024 $ 0.00752
-5.02%
$ 751,900 $ 17,074
Aug 16, 2024 $ 0.00792
+4.02%
$ 791,600 $ 82,943
Aug 15, 2024 $ 0.00761
-7.65%
$ 761,000 $ 55,687
Aug 14, 2024 $ 0.00824
+2.96%
$ 824,000 $ 258,970
Aug 13, 2024 $ 0.00801
-8.13%
$ 801,500 $ 43,002
Aug 12, 2024 $ 0.00869
+4.77%
$ 869,200 $ 89,323
Aug 11, 2024 $ 0.0083
+1.13%
$ 829,900 $ 94,767
Aug 10, 2024 $ 0.00818
-6.45%
$ 818,000 $ 134,359
Aug 9, 2024 $ 0.0088
-6.15%
$ 880,200 $ 873,629
Aug 8, 2024 $ 0.00944
+4.48%
$ 944,100 $ 100,843
Aug 7, 2024 $ 0.00895
-5.81%
$ 894,800 $ 10,529
Aug 6, 2024 $ 0.0095
-0.75%
$ 950,000 $ 2,105
Jul 29, 2024 $ 0.0128
+1.90%
$ -- $ 60,325
Jul 28, 2024 $ 0.0126
-2.22%
$ 1.26 million $ 102,293
Jul 27, 2024 $ 0.013
-2.14%
$ 1.3 million $ 145,281
Jul 26, 2024 $ 0.0133
+0.03%
$ 1.33 million $ 70,625
Jul 25, 2024 $ 0.0133
-5.44%
$ 1.33 million $ 25,231
Jul 24, 2024 $ 0.0141
-5.23%
$ 1.41 million $ 27,071
Jul 23, 2024 $ 0.0148
-2.08%
$ 1.48 million $ 51,679
Jul 22, 2024 $ 0.0151
-2.74%
$ 1.51 million $ 453,920
Jul 21, 2024 $ 0.0155
-1.56%
$ 1.55 million $ 37,330
Jul 20, 2024 $ 0.0158
-0.76%
$ 1.58 million $ 32,738
Jul 19, 2024 $ 0.016
-2.45%
$ 1.6 million $ 22,301
Jul 18, 2024 $ 0.0164
+0.88%
$ 1.64 million $ 24,177
Jul 17, 2024 $ 0.0162
+0.02%
$ 1.62 million $ 19,227
Jul 16, 2024 $ 0.0162
+0.56%
$ 1.62 million $ 18,366
Jul 15, 2024 $ 0.0161
+4.48%
$ 1.61 million $ 28,148
Jul 14, 2024 $ 0.0154
-2.73%
$ 1.54 million $ 32,296
Jul 13, 2024 $ 0.0153
-5.40%
$ 1.53 million $ 40,919