Coinranking
zkSync Historical Data
ZKID
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 2024 | $0.0162 | -0.06% | ||
| Jul 11, 2024 | $0.0164 | +2.19% | ||
| Jul 10, 2024 | $0.0158 | -0.25% | ||
| Jul 9, 2024 | $0.0158 | -0.64% | ||
| Jul 8, 2024 | $0.0159 | +0.58% | ||
| Jul 7, 2024 | $0.0158 | -2.97% | ||
| Jul 6, 2024 | $0.0163 | -5.54% | ||
| Jul 5, 2024 | $0.0173 | -4.24% | ||
| Jul 4, 2024 | $0.018 | -2.29% | ||
| Jul 3, 2024 | $0.0184 | -5.24% | ||
| Jul 2, 2024 | $0.0183 | -0.22% | ||
| Jul 1, 2024 | $0.0188 | -6.77% | ||
| Jun 30, 2024 | $0.0202 | -2.28% | ||
| Jun 29, 2024 | $0.0197 | -0.01% | ||
| Jun 28, 2024 | $0.0197 | -5.04% | ||
| Jun 27, 2024 | $0.0207 | +7.05% | ||
| Jun 26, 2024 | $0.0202 | -2.57% | ||
| Jun 25, 2024 | $0.0207 | +4.84% | ||
| Jun 24, 2024 | $0.0198 | +0.82% | ||
| Jun 23, 2024 | $0.0193 | -9.94% | ||
| Jun 22, 2024 | $0.0214 | -0.84% | ||
| Jun 21, 2024 | $0.0231 | +1.33% | ||
| Jun 20, 2024 | $0.0228 | -4.22% | ||
| Jun 19, 2024 | $0.0238 | +4.59% | ||
| Jun 18, 2024 | $0.0228 | -10.60% | ||
| Jun 17, 2024 | $0.0255 | -0.93% | ||
| Jun 16, 2024 | $0.0257 | +0.94% | ||
| Jun 15, 2024 | $0.0255 | -0.35% | ||
| Jun 14, 2024 | $0.0256 | -14.30% | ||
| Jun 13, 2024 | $0.0298 | -3.91% | ||
| Jun 12, 2024 | $0.0311 | -5.17% | ||
| Jun 11, 2024 | $0.0312 | -11.29% | ||
| Jun 10, 2024 | $0.035 | -5.32% | ||
| Jun 9, 2024 | $0.037 | +9.60% | ||
| Jun 8, 2024 | $0.0337 | +1.37% | ||
| Jun 7, 2024 | $0.0333 | -7.30% | ||
| Jun 6, 2024 | $0.035 | -0.21% | ||
| Jun 5, 2024 | $0.0346 | +0.16% | ||
| Jun 4, 2024 | $0.0346 | -7.75% | ||
| Jun 3, 2024 | $0.0376 | +0.42% | ||
| Jun 2, 2024 | $0.0376 | +10.61% | ||
| Jun 1, 2024 | $0.0335 | +0.55% | ||
| May 31, 2024 | $0.0337 | -9.34% | ||
| May 30, 2024 | $0.0372 | -2.42% | ||
| May 29, 2024 | $0.0382 | -3.84% | ||
| May 28, 2024 | $0.0398 | -1.27% | ||
| May 27, 2024 | $0.0403 | -1.53% | ||
| May 26, 2024 | $0.0409 | +3.33% | ||
| May 25, 2024 | $0.0396 | -5.06% | ||
| May 24, 2024 | $0.0417 | +3.77% | ||