Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSync Historical Data

ZKID Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2024 $0.0162
-0.06%
$1.62 million $36,981
Jul 11, 2024 $0.0164
+2.19%
$1.64 million $32,100
Jul 10, 2024 $0.0158
-0.25%
$1.58 million $20,848
Jul 9, 2024 $0.0158
-0.64%
$1.58 million $35,057
Jul 8, 2024 $0.0159
+0.58%
$1.59 million $49,375
Jul 7, 2024 $0.0158
-2.97%
$1.58 million $651
Jul 6, 2024 $0.0163
-5.54%
$1.63 million $26,360
Jul 5, 2024 $0.0173
-4.24%
$1.73 million $45,558
Jul 4, 2024 $0.018
-2.29%
$1.8 million $34,301
Jul 3, 2024 $0.0184
-5.24%
$1.84 million $24,207
Jul 2, 2024 $0.0183
-0.22%
$1.83 million $33,859
Jul 1, 2024 $0.0188
-6.77%
$1.83 million $28,255
Jun 30, 2024 $0.0202
-2.28%
$2.02 million $31,377
Jun 29, 2024 $0.0197
-0.01%
$1.97 million $27,977
Jun 28, 2024 $0.0197
-5.04%
$1.97 million $24,386
Jun 27, 2024 $0.0207
+7.05%
$2.07 million $23,041
Jun 26, 2024 $0.0202
-2.57%
$2.02 million $26,399
Jun 25, 2024 $0.0207
+4.84%
$2.07 million $22,294
Jun 24, 2024 $0.0198
+0.82%
$1.98 million $7,595
Jun 23, 2024 $0.0193
-9.94%
$1.93 million $8,025
Jun 22, 2024 $0.0214
-0.84%
$2.14 million $17,154
Jun 21, 2024 $0.0231
+1.33%
$2.31 million $31,539
Jun 20, 2024 $0.0228
-4.22%
$2.28 million $29,057
Jun 19, 2024 $0.0238
+4.59%
$2.38 million $25,575
Jun 18, 2024 $0.0228
-10.60%
$2.28 million $41,147
Jun 17, 2024 $0.0255
-0.93%
$2.55 million $51,966
Jun 16, 2024 $0.0257
+0.94%
$2.57 million $24,294
Jun 15, 2024 $0.0255
-0.35%
$2.55 million $35,528
Jun 14, 2024 $0.0256
-14.30%
$2.56 million $53,273
Jun 13, 2024 $0.0298
-3.91%
$2.98 million $31,561
Jun 12, 2024 $0.0311
-5.17%
$3.11 million $30,457
Jun 11, 2024 $0.0312
-11.29%
$3.12 million $38,687
Jun 10, 2024 $0.035
-5.32%
$3.5 million $39,749
Jun 9, 2024 $0.037
+9.60%
$3.7 million $40,982
Jun 8, 2024 $0.0337
+1.37%
$3.37 million $17,537
Jun 7, 2024 $0.0333
-7.30%
$3.33 million $54,373
Jun 6, 2024 $0.035
-0.21%
$3.5 million $157,204
Jun 5, 2024 $0.0346
+0.16%
$3.46 million $4,372
Jun 4, 2024 $0.0346
-7.75%
$3.46 million $42,602
Jun 3, 2024 $0.0376
+0.42%
$3.75 million $41,236
Jun 2, 2024 $0.0376
+10.61%
$3.76 million $40,774
Jun 1, 2024 $0.0335
+0.55%
$3.35 million $35,480
May 31, 2024 $0.0337
-9.34%
$3.37 million $61,367
May 30, 2024 $0.0372
-2.42%
$3.72 million $14,484
May 29, 2024 $0.0382
-3.84%
$3.81 million $53,166
May 28, 2024 $0.0398
-1.27%
$3.98 million $43,039
May 27, 2024 $0.0403
-1.53%
$4.03 million $71,009
May 26, 2024 $0.0409
+3.33%
$4.09 million $37,383
May 25, 2024 $0.0396
-5.06%
$3.96 million $34,078
May 24, 2024 $0.0417
+3.77%
$4.17 million $32,608