zkSync Historical Data

ZKID
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.00118
-0.84%
$ -- $ 397
May 15, 2025 $ 0.00112
-10.78%
$ 112,000 $ 303
May 14, 2025 $ 0.00126
+0.93%
$ 125,547 $ 234
May 13, 2025 $ 0.00124
-10.95%
$ 124,373 $ 313
May 12, 2025 $ 0.0014
+25.16%
$ 139,660 $ 589
May 11, 2025 $ 0.00112
-25.69%
$ 111,626 $ 552
May 10, 2025 $ 0.0015
+16.35%
$ 150,223 $ 937
May 9, 2025 $ 0.00129
+58.40%
$ 129,110 $ 1,187
May 8, 2025 $ 0.000815
+18.54%
$ 81,518 $ 253
May 7, 2025 $ 0.000688
+2.70%
$ 68,782 $ 180
May 6, 2025 $ 0.00067
+6.67%
$ 66,989 $ 68
May 5, 2025 $ 0.000628
-10.29%
$ 62,800 $ 190
May 4, 2025 $ 0.0007
+5.58%
$ 70,000 $ 73
May 3, 2025 $ 0.000663
+7.28%
$ 66,300 $ 211
May 2, 2025 $ 0.000746
-3.24%
$ 74,600 $ 107
May 1, 2025 $ 0.000771
-1.78%
$ 77,100 $ 70
Apr 30, 2025 $ 0.000785
+0.00%
$ 78,500 $ 217
Apr 29, 2025 $ 0.000744
-5.82%
$ 74,400 $ 94
Apr 28, 2025 $ 0.00079
-1.62%
$ 79,000 $ 395
Apr 27, 2025 $ 0.000803
+4.83%
$ 80,300 $ 62
Apr 26, 2025 $ 0.000766
-2.92%
$ 76,600 $ 125
Apr 25, 2025 $ 0.000789
+5.34%
$ 78,900 $ 262
Apr 24, 2025 $ 0.000766
+1.32%
$ -- $ 330
Apr 23, 2025 $ 0.000756
+6.33%
$ 75,600 $ 213
Apr 22, 2025 $ 0.000711
-2.87%
$ 71,100 $ 486
Apr 21, 2025 $ 0.000732
+5.17%
$ 73,200 $ 21
Apr 20, 2025 $ 0.000696
+4.19%
$ 69,600 $ 39
Apr 19, 2025 $ 0.000668
+0.30%
$ 66,800 $ 55
Apr 18, 2025 $ 0.000666
-0.60%
$ 66,600 $ 2
Apr 17, 2025 $ 0.00067
-7.20%
$ 67,000 $ 28
Apr 16, 2025 $ 0.000722
-2.96%
$ 72,200 $ 68
Apr 15, 2025 $ 0.000744
+6.13%
$ 74,400 $ 10
Apr 14, 2025 $ 0.000701
+0.29%
$ 70,100 $ 22
Apr 13, 2025 $ 0.000699
-2.10%
$ 69,900 $ 32
Apr 12, 2025 $ 0.000714
-4.03%
$ 71,400 $ 175
Apr 11, 2025 $ 0.000744
+9.41%
$ 74,400 $ 205
Apr 10, 2025 $ 0.00068
+5.92%
$ 68,000 $ 55
Apr 9, 2025 $ 0.000642
+0.00%
$ 64,200 $ 86
Apr 8, 2025 $ 0.000642
+2.56%
$ 64,200 $ 6
Apr 7, 2025 $ 0.000626
-8.88%
$ 62,600 $ 155
Apr 6, 2025 $ 0.000687
+0.73%
$ 68,700 $ 91
Apr 5, 2025 $ 0.000682
-10.73%
$ 68,200 $ 186
Apr 4, 2025 $ 0.000764
+6.26%
$ 76,400 $ 69
Apr 3, 2025 $ 0.000719
-2.31%
$ 71,900 $ 172
Apr 2, 2025 $ 0.000736
-6.72%
$ 73,600 $ 138
Apr 1, 2025 $ 0.000789
-3.07%
$ 78,900 $ 184
Mar 31, 2025 $ 0.000814
-3.10%
$ 81,400 $ 141
Mar 30, 2025 $ 0.00084
+0.84%
$ 84,000 $ 676
Mar 29, 2025 $ 0.000857
+5.93%
$ 85,700 $ 175
Mar 28, 2025 $ 0.000809
-1.22%
$ 80,900 $ 293
Download