Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSync Historical Data

ZKID
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2025 $0.00118
-0.84%
$-- $397
May 15, 2025 $0.00112
-10.78%
$112,000 $303
May 14, 2025 $0.00126
+0.93%
$125,547 $234
May 13, 2025 $0.00124
-10.95%
$124,373 $313
May 12, 2025 $0.0014
+25.16%
$139,660 $589
May 11, 2025 $0.00112
-25.69%
$111,626 $552
May 10, 2025 $0.0015
+16.35%
$150,223 $937
May 9, 2025 $0.00129
+58.40%
$129,110 $1,187
May 8, 2025 $0.000815
+18.54%
$81,518 $253
May 7, 2025 $0.000688
+2.70%
$68,782 $180
May 6, 2025 $0.00067
+6.67%
$66,989 $68
May 5, 2025 $0.000628
-10.29%
$62,800 $190
May 4, 2025 $0.0007
+5.58%
$70,000 $73
May 3, 2025 $0.000663
+7.28%
$66,300 $211
May 2, 2025 $0.000746
-3.24%
$74,600 $107
May 1, 2025 $0.000771
-1.78%
$77,100 $70
Apr 30, 2025 $0.000785
+0.00%
$78,500 $217
Apr 29, 2025 $0.000744
-5.82%
$74,400 $94
Apr 28, 2025 $0.00079
-1.62%
$79,000 $395
Apr 27, 2025 $0.000803
+4.83%
$80,300 $62
Apr 26, 2025 $0.000766
-2.92%
$76,600 $125
Apr 25, 2025 $0.000789
+5.34%
$78,900 $262
Apr 24, 2025 $0.000766
+1.32%
$-- $330
Apr 23, 2025 $0.000756
+6.33%
$75,600 $213
Apr 22, 2025 $0.000711
-2.87%
$71,100 $486
Apr 21, 2025 $0.000732
+5.17%
$73,200 $21
Apr 20, 2025 $0.000696
+4.19%
$69,600 $39
Apr 19, 2025 $0.000668
+0.30%
$66,800 $55
Apr 18, 2025 $0.000666
-0.60%
$66,600 $2
Apr 17, 2025 $0.00067
-7.20%
$67,000 $28
Apr 16, 2025 $0.000722
-2.96%
$72,200 $68
Apr 15, 2025 $0.000744
+6.13%
$74,400 $10
Apr 14, 2025 $0.000701
+0.29%
$70,100 $22
Apr 13, 2025 $0.000699
-2.10%
$69,900 $32
Apr 12, 2025 $0.000714
-4.03%
$71,400 $175
Apr 11, 2025 $0.000744
+9.41%
$74,400 $205
Apr 10, 2025 $0.00068
+5.92%
$68,000 $55
Apr 9, 2025 $0.000642
+0.00%
$64,200 $86
Apr 8, 2025 $0.000642
+2.56%
$64,200 $6
Apr 7, 2025 $0.000626
-8.88%
$62,600 $155
Apr 6, 2025 $0.000687
+0.73%
$68,700 $91
Apr 5, 2025 $0.000682
-10.73%
$68,200 $186
Apr 4, 2025 $0.000764
+6.26%
$76,400 $69
Apr 3, 2025 $0.000719
-2.31%
$71,900 $172
Apr 2, 2025 $0.000736
-6.72%
$73,600 $138
Apr 1, 2025 $0.000789
-3.07%
$78,900 $184
Mar 31, 2025 $0.000814
-3.10%
$81,400 $141
Mar 30, 2025 $0.00084
+0.84%
$84,000 $676
Mar 29, 2025 $0.000857
+5.93%
$85,700 $175
Mar 28, 2025 $0.000809
-1.22%
$80,900 $293
Download