zkSync Historical Data

ZKID
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00118
+5.57%
$ -- $ 1,836
May 5 $ 0.0015
+114.60%
$ 111,626 $ 2,815
Apr 28 $ 0.0007
-12.83%
$ 70,000 $ 1,168
Apr 21 $ 0.000803
+15.37%
$ 80,300 $ 1,499
Apr 14 $ 0.000668
-4.43%
$ 69,600 $ 185
Apr 7 $ 0.000714
+3.93%
$ 69,900 $ 682
Mar 31 $ 0.000682
-18.81%
$ 68,700 $ 890
Mar 24 $ 0.000857
+22.43%
$ 84,000 $ 895
Mar 17 $ 0.000813
-3.90%
$ 70,000 $ 1,670
Mar 10 $ 0.000828
+10.84%
$ 84,600 $ 1,181
Mar 3 $ 0.000819
-25.41%
$ 74,700 $ 2,211
Feb 24 $ 0.0011
+6.29%
$ 109,800 $ 2,192
Feb 17 $ 0.00115
+0.35%
$ 103,800 $ 2,348
Feb 10 $ 0.00139
+27.54%
$ 115,100 $ 3,943
Feb 3 $ 0.00104
+30.40%
$ 96,600 $ 2,036
Jan 27 $ 0.000796
-39.00%
$ 79,600 $ 8,010
Jan 20 $ 0.00098
+1.03%
$ 130,500 $ 2,414
Jan 13 $ 0.00106
-14.04%
$ 97,000 $ 13,500
Jan 6 $ 0.00135
-75.81%
$ 123,900 $ 58,634
Dec 30 $ 0.00566
+13.57%
$ 558,100 $ 3,307
Dec 23 $ 0.00484
+4.22%
$ 550,100 $ 2,716
Dec 16 $ 0.00435
-37.11%
$ 464,300 $ 8,396
Dec 9 $ 0.00727
-22.20%
$ 691,700 $ 15,567
Dec 2 $ 0.00851
+19.43%
$ 935,000 $ 23,908
Nov 25 $ 0.00786
+36.74%
$ 786,100 $ 9,597
Nov 18 $ 0.0064
+6.87%
$ 574,900 $ 5,161
Nov 11 $ 0.00548
-44.75%
$ 598,500 $ 9,143
Nov 4 $ 0.00451
+2.90%
$ 1.02 million $ 3,163
Oct 28 $ 0.00433
+15.52%
$ 433,100 $ 2,560
Oct 21 $ 0.00371
-20.15%
$ 374,900 $ 5,964
Oct 14 $ 0.00465
+38.94%
$ 464,900 $ 3,231
Oct 7 $ 0.00355
-7.04%
$ 331,800 $ 3,826
Sep 30 $ 0.00328
-19.69%
$ 382,000 $ 4,465
Sep 23 $ 0.00366
-28.29%
$ 407,900 $ 9,559
Sep 16 $ 0.00648
+66.25%
$ 511,100 $ 6,801
Sep 9 $ 0.00326
+20.89%
$ 389,600 $ 3,440
Sep 2 $ 0.00328
-56.53%
$ 270,000 $ 69,386
Aug 26 $ 0.00754
-12.80%
$ 754,300 $ 116,493
Aug 19 $ 0.00838
+13.41%
$ 865,000 $ 298,051
Aug 12 $ 0.00752
-9.37%
$ 739,100 $ 547,000
Aug 5 $ 0.00818
-14.54%
$ 829,900 $ 1.12 million
Jul 29 $ 0.0128
+1.90%
$ -- $ 60,325
Jul 22 $ 0.013
-16.07%
$ 1.26 million $ 773,807
Jul 15 $ 0.0158
+2.35%
$ 1.55 million $ 144,957
Jul 8 $ 0.0153
-3.41%
$ 1.54 million $ 215,280
Jul 1 $ 0.0163
-19.23%
$ 1.58 million $ 192,539
Jun 24 $ 0.0197
+0.35%
$ 2.02 million $ 131,692
Jun 17 $ 0.0214
-16.69%
$ 1.93 million $ 196,438
Jun 10 $ 0.0255
-31.06%
$ 2.57 million $ 229,255
Jun 3 $ 0.0337
-9.80%
$ 3.7 million $ 317,324
Download