Coinranking
zkSync Historical Data
ZKID
| Date | | | ||
|---|---|---|---|---|
| May 12 | $0.00118 | +5.57% | ||
| May 5 | $0.0015 | +114.60% | ||
| Apr 28 | $0.0007 | -12.83% | ||
| Apr 21 | $0.000803 | +15.37% | ||
| Apr 14 | $0.000668 | -4.43% | ||
| Apr 7 | $0.000714 | +3.93% | ||
| Mar 31 | $0.000682 | -18.81% | ||
| Mar 24 | $0.000857 | +22.43% | ||
| Mar 17 | $0.000813 | -3.90% | ||
| Mar 10 | $0.000828 | +10.84% | ||
| Mar 3 | $0.000819 | -25.41% | ||
| Feb 24 | $0.0011 | +6.29% | ||
| Feb 17 | $0.00115 | +0.35% | ||
| Feb 10 | $0.00139 | +27.54% | ||
| Feb 3 | $0.00104 | +30.40% | ||
| Jan 27 | $0.000796 | -39.00% | ||
| Jan 20 | $0.00098 | +1.03% | ||
| Jan 13 | $0.00106 | -14.04% | ||
| Jan 6 | $0.00135 | -75.81% | ||
| Dec 30 | $0.00566 | +13.57% | ||
| Dec 23 | $0.00484 | +4.22% | ||
| Dec 16 | $0.00435 | -37.11% | ||
| Dec 9 | $0.00727 | -22.20% | ||
| Dec 2 | $0.00851 | +19.43% | ||
| Nov 25 | $0.00786 | +36.74% | ||
| Nov 18 | $0.0064 | +6.87% | ||
| Nov 11 | $0.00548 | -44.75% | ||
| Nov 4 | $0.00451 | +2.90% | ||
| Oct 28 | $0.00433 | +15.52% | ||
| Oct 21 | $0.00371 | -20.15% | ||
| Oct 14 | $0.00465 | +38.94% | ||
| Oct 7 | $0.00355 | -7.04% | ||
| Sep 30 | $0.00328 | -19.69% | ||
| Sep 23 | $0.00366 | -28.29% | ||
| Sep 16 | $0.00648 | +66.25% | ||
| Sep 9 | $0.00326 | +20.89% | ||
| Sep 2 | $0.00328 | -56.53% | ||
| Aug 26 | $0.00754 | -12.80% | ||
| Aug 19 | $0.00838 | +13.41% | ||
| Aug 12 | $0.00752 | -9.37% | ||
| Aug 5 | $0.00818 | -14.54% | ||
| Jul 29 | $0.0128 | +1.90% | ||
| Jul 22 | $0.013 | -16.07% | ||
| Jul 15 | $0.0158 | +2.35% | ||
| Jul 8 | $0.0153 | -3.41% | ||
| Jul 1 | $0.0163 | -19.23% | ||
| Jun 24 | $0.0197 | +0.35% | ||
| Jun 17 | $0.0214 | -16.69% | ||
| Jun 10 | $0.0255 | -31.06% | ||
| Jun 3 | $0.0337 | -9.80% | ||
Previous Next